6785 鈴木 東証1 15:00
1,272円
前日比
-20 (-1.55%)
比較される銘柄: 第一精工ヒロセ電SMK
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
13.8 1.14 0.86 3.45
昨年来高値: 1,371 (17/11/22)
昨年来安値: 498 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,285 1,285 1,253 1,272 -20 -1.5 111,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,299 1,322 1,277 1,292 +3 +0.2 154,000
18/02/21 1,286 1,317 1,238 1,289 -57 -4.2 355,200
18/02/20 1,315 1,350 1,296 1,346 +31 +2.4 181,700
18/02/19 1,229 1,327 1,229 1,315 +92 +7.5 243,300
18/02/16 1,213 1,249 1,185 1,223 -7 -0.6 249,200
18/02/15 1,155 1,245 1,148 1,230 +81 +7.0 656,800
18/02/14 1,130 1,149 1,108 1,149 +150 +15.0 567,800
18/02/13 1,077 1,077 998 999 -37 -3.6 250,700
18/02/09 1,012 1,042 1,000 1,036 -37 -3.4 148,900
18/02/08 1,074 1,098 1,053 1,073 +10 +0.9 123,500
18/02/07 1,151 1,151 1,061 1,063 -11 -1.0 202,200
18/02/06 1,088 1,139 1,003 1,074 -164 -13.2 447,500
18/02/05 1,226 1,263 1,212 1,238 -66 -5.1 185,000
18/02/02 1,318 1,318 1,274 1,304 -5 -0.4 84,200
18/02/01 1,317 1,325 1,281 1,309 +16 +1.2 141,700
18/01/31 1,268 1,322 1,251 1,293 +4 +0.3 159,900
18/01/30 1,308 1,315 1,271 1,289 -23 -1.8 202,600
18/01/29 1,324 1,328 1,294 1,312 +4 +0.3 120,600
18/01/26 1,269 1,313 1,262 1,308 +55 +4.4 188,000
18/01/25 1,258 1,260 1,228 1,253 -11 -0.9 111,300
18/01/24 1,275 1,279 1,240 1,264 -18 -1.4 123,700
18/01/23 1,265 1,284 1,249 1,282 +35 +2.8 142,800
18/01/22 1,216 1,256 1,196 1,247 +31 +2.5 120,800
18/01/19 1,226 1,235 1,200 1,216 -2 -0.2 95,300
18/01/18 1,245 1,264 1,217 1,218 -3 -0.2 182,600
18/01/17 1,176 1,234 1,165 1,221 +21 +1.8 178,200
18/01/16 1,169 1,207 1,151 1,200 +29 +2.5 134,500
18/01/15 1,170 1,178 1,147 1,171 +7 +0.6 118,400
18/01/12 1,186 1,192 1,156 1,164 -17 -1.4 100,000

日経平均