52週高値 | 1,418 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,418 | 年初来安値 | 1,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,430 | 1,384 | 1,428 | +40 | +2.9 | 52,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,137 | 1,069 | 1,135 | +61 | +5.7 | 94,600 | |
1,084 | 1,085 | 1,066 | 1,074 | -15 | -1.4 | 97,700 | |
1,094 | 1,111 | 1,086 | 1,089 | -4 | -0.4 | 64,800 | |
1,110 | 1,112 | 1,091 | 1,093 | -12 | -1.1 | 44,500 | |
1,118 | 1,126 | 1,105 | 1,105 | -21 | -1.9 | 36,600 | |
1,143 | 1,153 | 1,124 | 1,126 | -21 | -1.8 | 36,300 | |
1,131 | 1,147 | 1,131 | 1,147 | +9 | +0.8 | 21,600 | |
1,143 | 1,143 | 1,125 | 1,138 | -10 | -0.9 | 32,700 | |
1,139 | 1,152 | 1,139 | 1,148 | +10 | +0.9 | 23,500 | |
1,150 | 1,154 | 1,138 | 1,138 | -14 | -1.2 | 30,700 | |
1,150 | 1,162 | 1,139 | 1,152 | -6 | -0.5 | 85,000 | |
1,122 | 1,162 | 1,116 | 1,158 | +40 | +3.6 | 88,100 | |
1,129 | 1,129 | 1,107 | 1,118 | -2 | -0.2 | 52,400 | |
1,114 | 1,137 | 1,110 | 1,120 | +19 | +1.7 | 43,500 | |
1,092 | 1,106 | 1,083 | 1,101 | -1 | -0.1 | 59,700 | |
1,124 | 1,124 | 1,091 | 1,102 | -10 | -0.9 | 45,600 | |
1,100 | 1,139 | 1,094 | 1,112 | +14 | +1.3 | 111,500 | |
1,090 | 1,100 | 1,072 | 1,098 | +23 | +2.1 | 124,200 | |
1,072 | 1,093 | 1,065 | 1,075 | +3 | +0.3 | 73,100 | |
1,098 | 1,100 | 1,064 | 1,072 | -29 | -2.6 | 97,900 | |
1,090 | 1,112 | 1,075 | 1,101 | +4 | +0.4 | 100,600 | |
1,089 | 1,101 | 1,076 | 1,097 | +5 | +0.5 | 101,600 | |
1,047 | 1,114 | 1,034 | 1,092 | +43 | +4.1 | 311,200 | |
1,051 | 1,051 | 1,037 | 1,049 | +148 | +16.4 | 470,300 | |
905 | 905 | 889 | 901 | +2 | +0.2 | 28,200 | |
903 | 907 | 897 | 899 | -5 | -0.6 | 22,000 | |
893 | 905 | 893 | 904 | +10 | +1.1 | 34,300 | |
892 | 899 | 861 | 894 | +2 | +0.2 | 30,400 | |
890 | 901 | 890 | 892 | -4 | -0.4 | 30,000 | |
910 | 911 | 896 | 896 | -22 | -2.4 | 65,200 |