52週高値 | 1,418 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,418 | 年初来安値 | 1,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,409 | 1,385 | 1,388 | -12 | -0.9 | 42,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,045 | 1,022 | 1,023 | +6 | +0.6 | 28,000 | |
1,045 | 1,046 | 1,013 | 1,017 | -33 | -3.1 | 25,900 | |
1,054 | 1,065 | 1,045 | 1,050 | +13 | +1.3 | 69,300 | |
1,020 | 1,047 | 1,015 | 1,037 | -21 | -2.0 | 48,100 | |
1,017 | 1,060 | 1,013 | 1,058 | +62 | +6.2 | 65,800 | |
1,021 | 1,030 | 995 | 996 | -51 | -4.9 | 55,800 | |
1,049 | 1,058 | 1,027 | 1,047 | -17 | -1.6 | 74,200 | |
1,032 | 1,067 | 1,030 | 1,064 | +24 | +2.3 | 113,700 | |
1,055 | 1,058 | 1,040 | 1,040 | -5 | -0.5 | 41,000 | |
1,037 | 1,053 | 1,026 | 1,045 | +2 | +0.2 | 32,400 | |
1,029 | 1,045 | 1,029 | 1,043 | +11 | +1.1 | 46,100 | |
1,040 | 1,055 | 1,028 | 1,032 | +3 | +0.3 | 100,100 | |
1,014 | 1,039 | 1,014 | 1,029 | +22 | +2.2 | 76,600 | |
1,022 | 1,022 | 992 | 1,007 | -15 | -1.5 | 80,300 | |
1,021 | 1,029 | 1,014 | 1,022 | -3 | -0.3 | 75,800 | |
1,063 | 1,063 | 1,007 | 1,025 | -35 | -3.3 | 92,300 | |
1,051 | 1,064 | 1,050 | 1,060 | +7 | +0.7 | 42,200 | |
1,033 | 1,064 | 1,033 | 1,053 | +20 | +1.9 | 82,900 | |
1,015 | 1,036 | 1,013 | 1,033 | +15 | +1.5 | 63,200 | |
1,020 | 1,028 | 1,011 | 1,018 | -1 | -0.1 | 64,000 | |
1,004 | 1,020 | 996 | 1,019 | +15 | +1.5 | 57,400 | |
1,010 | 1,010 | 1,001 | 1,004 | -11 | -1.1 | 26,500 | |
993 | 1,015 | 989 | 1,015 | +22 | +2.2 | 76,200 | |
982 | 994 | 970 | 993 | +10 | +1.0 | 45,000 | |
987 | 991 | 977 | 983 | -4 | -0.4 | 19,700 | |
997 | 997 | 984 | 987 | -11 | -1.1 | 25,200 | |
989 | 1,015 | 970 | 998 | +6 | +0.6 | 89,500 | |
999 | 1,005 | 990 | 992 | -5 | -0.5 | 49,600 | |
983 | 1,005 | 982 | 997 | +11 | +1.1 | 68,500 | |
970 | 993 | 965 | 986 | - | - | 62,700 |