52週高値 | 1,438 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,399 | 1,371 | 1,376 | -23 | -1.6 | 43,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,051 | 1,037 | 1,049 | +148 | +16.4 | 470,300 | |
905 | 905 | 889 | 901 | +2 | +0.2 | 28,200 | |
903 | 907 | 897 | 899 | -5 | -0.6 | 22,000 | |
893 | 905 | 893 | 904 | +10 | +1.1 | 34,300 | |
892 | 899 | 861 | 894 | +2 | +0.2 | 30,400 | |
890 | 901 | 890 | 892 | -4 | -0.4 | 30,000 | |
910 | 911 | 896 | 896 | -22 | -2.4 | 65,200 | |
922 | 927 | 916 | 918 | -10 | -1.1 | 24,200 | |
925 | 929 | 914 | 928 | +3 | +0.3 | 21,900 | |
922 | 929 | 919 | 925 | +12 | +1.3 | 21,100 | |
919 | 920 | 900 | 913 | -16 | -1.7 | 54,000 | |
920 | 931 | 916 | 929 | +3 | +0.3 | 23,000 | |
930 | 930 | 920 | 926 | -4 | -0.4 | 17,200 | |
932 | 938 | 927 | 930 | -1 | -0.1 | 19,300 | |
931 | 937 | 923 | 931 | +10 | +1.1 | 32,600 | |
935 | 935 | 921 | 921 | -15 | -1.6 | 21,000 | |
934 | 942 | 932 | 936 | +7 | +0.8 | 17,600 | |
938 | 938 | 921 | 929 | +1 | +0.1 | 26,800 | |
913 | 936 | 913 | 928 | +10 | +1.1 | 32,400 | |
913 | 921 | 910 | 918 | +5 | +0.5 | 21,400 | |
914 | 920 | 910 | 913 | 0 | 0.0 | 14,300 | |
929 | 929 | 913 | 913 | -10 | -1.1 | 25,400 | |
935 | 941 | 923 | 923 | -15 | -1.6 | 29,500 | |
949 | 950 | 936 | 938 | -9 | -1.0 | 40,400 | |
941 | 958 | 939 | 947 | -4 | -0.4 | 38,700 | |
962 | 962 | 947 | 951 | -11 | -1.1 | 28,700 | |
978 | 978 | 958 | 962 | -16 | -1.6 | 33,100 | |
967 | 984 | 964 | 978 | +2 | +0.2 | 35,100 | |
949 | 984 | 946 | 976 | +34 | +3.6 | 103,400 | |
944 | 950 | 932 | 942 | -1 | -0.1 | 54,600 |