52週高値 | 1,284 | 52週安値 | 861 | ||
---|---|---|---|---|---|
昨年来高値 | 1,284 | 昨年来安値 | 812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282 | 1,312 | 1,274 | 1,309 | +45 | +3.6 | 59,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,166 | 1,130 | 1,133 | -34 | -2.9 | 21,400 | |
1,185 | 1,193 | 1,144 | 1,167 | -13 | -1.1 | 67,600 | |
1,169 | 1,194 | 1,169 | 1,180 | +11 | +0.9 | 73,800 | |
1,148 | 1,175 | 1,140 | 1,169 | +32 | +2.8 | 51,700 | |
1,185 | 1,185 | 1,137 | 1,137 | -47 | -4.0 | 36,800 | |
1,172 | 1,196 | 1,172 | 1,184 | -18 | -1.5 | 48,700 | |
1,215 | 1,218 | 1,191 | 1,202 | +4 | +0.3 | 54,800 | |
1,189 | 1,210 | 1,178 | 1,198 | +9 | +0.8 | 80,200 | |
1,189 | 1,194 | 1,176 | 1,189 | +22 | +1.9 | 87,700 | |
1,152 | 1,172 | 1,130 | 1,167 | +25 | +2.2 | 81,600 | |
1,120 | 1,158 | 1,118 | 1,142 | +18 | +1.6 | 92,200 | |
1,098 | 1,124 | 1,092 | 1,124 | +38 | +3.5 | 49,100 | |
1,091 | 1,098 | 1,079 | 1,086 | -25 | -2.3 | 41,500 | |
1,121 | 1,129 | 1,107 | 1,111 | -4 | -0.4 | 26,800 | |
1,111 | 1,124 | 1,077 | 1,115 | +2 | +0.2 | 55,800 | |
1,130 | 1,139 | 1,106 | 1,113 | -18 | -1.6 | 35,800 | |
1,128 | 1,137 | 1,117 | 1,131 | +3 | +0.3 | 33,600 | |
1,125 | 1,149 | 1,125 | 1,128 | -19 | -1.7 | 33,400 | |
1,159 | 1,159 | 1,137 | 1,147 | -12 | -1.0 | 28,300 | |
1,175 | 1,196 | 1,153 | 1,159 | -12 | -1.0 | 34,800 | |
1,196 | 1,213 | 1,165 | 1,171 | -34 | -2.8 | 53,000 | |
1,190 | 1,218 | 1,182 | 1,205 | -3 | -0.2 | 50,200 | |
1,192 | 1,215 | 1,181 | 1,208 | +17 | +1.4 | 49,400 | |
1,172 | 1,200 | 1,155 | 1,191 | +19 | +1.6 | 46,000 | |
1,165 | 1,176 | 1,165 | 1,172 | +19 | +1.6 | 17,900 | |
1,147 | 1,162 | 1,142 | 1,153 | +12 | +1.1 | 33,400 | |
1,114 | 1,141 | 1,114 | 1,141 | +28 | +2.5 | 39,100 | |
1,135 | 1,135 | 1,113 | 1,113 | -32 | -2.8 | 69,200 | |
1,172 | 1,172 | 1,140 | 1,145 | -35 | -3.0 | 57,200 | |
1,196 | 1,213 | 1,178 | 1,180 | -5 | -0.4 | 44,200 |