52週高値 | 1,438 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,443 | 1,370 | 1,428 | +52 | +3.8 | 121,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
874 | +5.4 | 855 | 137,700 | 4,100 | 233,900 | 57.05 | |
829 | -3.0 | 825 | 272,500 | 4,500 | 235,100 | 52.24 | |
855 | -3.5 | 863 | 140,300 | 5,300 | 243,400 | 45.92 | |
886 | -0.6 | 885 | 136,100 | 5,800 | 249,700 | 43.05 | |
891 | +0.8 | 900 | 154,900 | 6,500 | 251,800 | 38.74 | |
884 | +0.1 | 887 | 161,000 | 5,400 | 256,300 | 47.46 | |
883 | +1.0 | 866 | 190,900 | 11,200 | 266,700 | 23.81 | |
874 | -3.1 | 898 | 264,900 | 9,700 | 270,400 | 27.88 | |
902 | +2.6 | 897 | 155,800 | 9,600 | 262,200 | 27.31 | |
879 | -6.5 | 908 | 283,500 | 7,400 | 297,500 | 40.20 | |
940 | -3.3 | 964 | 203,400 | 13,300 | 304,000 | 22.86 | |
972 | -0.8 | 977 | 174,700 | 19,000 | 336,300 | 17.70 | |
980 | +8.2 | 962 | 965,900 | 20,300 | 368,800 | 18.17 | |
906 | +0.7 | 905 | 147,800 | 5,600 | 400,700 | 71.55 | |
900 | +1.9 | 890 | 166,900 | 5,400 | 415,300 | 76.91 | |
883 | -0.3 | 900 | 211,100 | 6,100 | 423,400 | 69.41 | |
886 | +0.5 | 868 | 186,300 | 9,500 | 428,900 | 45.15 | |
882 | +4.3 | 848 | 421,400 | 16,700 | 438,100 | 26.23 | |
846 | -4.0 | 858 | 277,100 | 13,000 | 459,900 | 35.38 | |
881 | -1.7 | 869 | 267,100 | 13,600 | 476,900 | 35.07 | |
896 | +0.6 | 898 | 359,600 | 13,800 | 493,700 | 35.78 | |
891 | +2.4 | 883 | 599,700 | 13,600 | 528,300 | 38.85 | |
870 | +4.3 | 850 | 493,300 | 15,300 | 472,900 | 30.91 | |
834 | +6.0 | 826 | 286,000 | 17,100 | 460,300 | 26.92 | |
787 | -9.3 | 821 | 513,000 | 14,800 | 502,700 | 33.97 | |
868 | -5.3 | 860 | 832,900 | 17,700 | 535,200 | 30.24 | |
917 | +0.5 | 926 | 272,100 | 1,800 | 604,900 | 336 | |
912 | -0.2 | 927 | 232,300 | 2,200 | 652,700 | 296 | |
914 | -2.8 | 916 | 173,300 | 3,300 | 671,300 | 203 | |
940 | +2.6 | 949 | 341,000 | 5,700 | 668,100 | 117 |