52週高値 | 1,438 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,443 | 1,370 | 1,420 | +44 | +3.2 | 112,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,124 | -0.6 | 1,105 | 209,000 | 15,000 | 157,000 | 10.47 | |
1,131 | -6.1 | 1,156 | 183,100 | 23,400 | 167,000 | 7.14 | |
1,205 | +4.5 | 1,193 | 163,500 | 22,800 | 161,400 | 7.08 | |
1,153 | -2.7 | 1,148 | 243,100 | 22,500 | 156,400 | 6.95 | |
1,185 | +0.6 | 1,202 | 351,400 | 23,900 | 179,200 | 7.50 | |
1,178 | +3.5 | 1,162 | 270,200 | 23,800 | 170,600 | 7.17 | |
1,138 | +3.0 | 1,103 | 387,600 | 23,400 | 158,700 | 6.78 | |
1,105 | -2.9 | 1,132 | 150,700 | 23,400 | 145,000 | 6.20 | |
1,138 | +3.4 | 1,137 | 299,700 | 27,700 | 159,000 | 5.74 | |
1,101 | +2.7 | 1,096 | 414,100 | 33,400 | 180,600 | 5.41 | |
1,072 | +19.0 | 1,070 | 1,081,600 | 27,700 | 160,900 | 5.81 | |
901 | +1.0 | 895 | 114,900 | 9,600 | 118,100 | 12.30 | |
892 | -2.3 | 908 | 162,400 | 5,100 | 118,600 | 23.25 | |
913 | -0.9 | 921 | 146,100 | 6,100 | 109,000 | 17.87 | |
921 | +0.3 | 929 | 97,800 | 7,000 | 102,200 | 14.60 | |
918 | -3.1 | 926 | 131,000 | 10,500 | 96,100 | 9.15 | |
947 | +0.5 | 966 | 239,000 | 18,700 | 95,400 | 5.10 | |
942 | -5.8 | 974 | 559,000 | 58,500 | 101,000 | 1.73 | |
1,000 | +1.2 | 1,004 | 263,700 | 64,300 | 93,000 | 1.45 | |
988 | +5.4 | 976 | 370,800 | 38,600 | 104,200 | 2.70 | |
937 | +2.5 | 928 | 336,800 | 18,700 | 104,500 | 5.59 | |
914 | +1.6 | 917 | 271,700 | 15,400 | 135,700 | 8.81 | |
900 | +1.6 | 894 | 352,000 | 11,800 | 143,300 | 12.14 | |
886 | -13.6 | 905 | 773,900 | 11,300 | 157,700 | 13.96 | |
1,026 | +0.1 | 1,027 | 102,400 | 16,900 | 125,700 | 7.44 | |
1,025 | +0.7 | 1,021 | 33,000 | - | - | - | |
1,018 | +1.9 | 1,002 | 119,400 | 16,400 | 118,000 | 7.20 | |
999 | +0.7 | 994 | 60,200 | 17,300 | 114,200 | 6.60 | |
992 | +3.1 | 982 | 122,600 | 17,600 | 116,300 | 6.61 | |
962 | -4.8 | 995 | 252,100 | 16,500 | 129,800 | 7.87 |