52週高値 | 1,438 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,443 | 1,370 | 1,428 | +52 | +3.8 | 121,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
640 | +1.3 | 637 | 56,800 | 142,000 | 68,200 | 0.48 | |
632 | -1.2 | 635 | 55,300 | 144,000 | 66,000 | 0.46 | |
640 | -1.4 | 645 | 56,000 | 146,700 | 67,800 | 0.46 | |
649 | -1.5 | 660 | 91,600 | 146,700 | 67,700 | 0.46 | |
659 | +2.3 | 650 | 93,200 | 143,400 | 69,300 | 0.48 | |
644 | +5.2 | 630 | 111,900 | 127,800 | 70,000 | 0.55 | |
612 | +3.2 | 601 | 77,900 | 130,600 | 94,800 | 0.73 | |
593 | -0.2 | 578 | 84,200 | 135,200 | 95,200 | 0.70 | |
594 | -1.2 | 602 | 61,700 | 138,900 | 96,100 | 0.69 | |
601 | -0.2 | 601 | 90,700 | 146,200 | 97,600 | 0.67 | |
602 | -2.7 | 596 | 95,900 | 144,800 | 99,800 | 0.69 | |
619 | -5.1 | 637 | 67,700 | 149,400 | 99,200 | 0.66 | |
652 | +1.4 | 652 | 68,000 | 153,800 | 99,200 | 0.64 | |
643 | -0.3 | 642 | 112,700 | 162,900 | 102,600 | 0.63 | |
645 | -4.3 | 657 | 118,700 | 164,600 | 68,300 | 0.41 | |
674 | +5.0 | 668 | 156,100 | 162,100 | 71,100 | 0.44 | |
642 | +3.7 | 617 | 301,800 | 171,200 | 71,300 | 0.42 | |
619 | +0.5 | 617 | 179,100 | 195,700 | 78,600 | 0.40 | |
616 | -1.1 | 627 | 151,400 | 172,400 | 93,900 | 0.54 | |
623 | +1.8 | 608 | 225,000 | 155,800 | 89,500 | 0.57 | |
612 | +0.5 | 613 | 149,600 | 121,400 | 89,400 | 0.74 | |
609 | -1.1 | 604 | 156,800 | 101,800 | 85,600 | 0.84 | |
616 | -6.5 | 611 | 273,200 | 77,100 | 85,100 | 1.10 | |
659 | -3.8 | 662 | 145,900 | 36,300 | 81,700 | 2.25 | |
685 | -1.2 | 689 | 173,400 | 34,400 | 81,300 | 2.36 | |
693 | +1.0 | 696 | 135,300 | 32,500 | 83,600 | 2.57 | |
686 | -2.7 | 691 | 117,900 | 30,700 | 82,900 | 2.70 | |
705 | +4.1 | 694 | 156,200 | 31,000 | 82,500 | 2.66 | |
677 | +3.5 | 663 | 194,500 | 33,400 | 92,800 | 2.78 | |
654 | +4.1 | 641 | 123,400 | 30,600 | 102,300 | 3.34 |