52週高値 | 473 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 414 | 398 | 401 | -11 | -2.7 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 360 | 339 | 345 | -7 | -2.0 | 149,600 | |
337 | 356 | 328 | 352 | +16 | +4.8 | 211,900 | |
323 | 389 | 316 | 336 | +19 | +6.0 | 1,453,800 | |
315 | 320 | 309 | 317 | +4 | +1.3 | 49,200 | |
311 | 318 | 311 | 313 | +3 | +1.0 | 33,200 | |
311 | 313 | 307 | 310 | -1 | -0.3 | 34,500 | |
311 | 314 | 295 | 311 | 0 | 0.0 | 48,700 | |
307 | 315 | 306 | 311 | +2 | +0.6 | 39,300 | |
327 | 330 | 307 | 309 | -22 | -6.6 | 83,600 | |
328 | 346 | 326 | 331 | +1 | +0.3 | 121,800 | |
325 | 334 | 320 | 330 | +10 | +3.1 | 72,400 | |
308 | 326 | 306 | 320 | +13 | +4.2 | 73,000 | |
320 | 322 | 306 | 307 | +2 | +0.7 | 51,700 | |
316 | 316 | 305 | 305 | -15 | -4.7 | 43,500 | |
316 | 320 | 310 | 320 | 0 | 0.0 | 10,900 | |
326 | 326 | 313 | 320 | -1 | -0.3 | 17,600 | |
322 | 335 | 317 | 321 | -3 | -0.9 | 33,100 | |
327 | 332 | 320 | 324 | -3 | -0.9 | 29,100 | |
344 | 350 | 326 | 327 | -17 | -4.9 | 78,200 | |
336 | 344 | 331 | 344 | +8 | +2.4 | 37,300 | |
343 | 344 | 328 | 336 | +10 | +3.1 | 56,800 | |
304 | 332 | 304 | 326 | +20 | +6.5 | 63,200 | |
323 | 324 | 300 | 306 | -16 | -5.0 | 74,200 | |
331 | 341 | 312 | 322 | -7 | -2.1 | 43,300 | |
328 | 335 | 311 | 329 | -10 | -2.9 | 76,400 | |
336 | 350 | 328 | 339 | +7 | +2.1 | 148,700 | |
328 | 335 | 325 | 332 | +2 | +0.6 | 26,900 | |
310 | 347 | 309 | 330 | +22 | +7.1 | 171,500 | |
335 | 342 | 307 | 308 | -34 | -9.9 | 138,500 | |
375 | 399 | 340 | 342 | -1 | -0.3 | 437,800 |