52週高値 | 473 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 414 | 398 | 401 | -11 | -2.7 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 342 | 332 | 334 | -1 | -0.3 | 124,300 | |
324 | 342 | 320 | 335 | +13 | +4.0 | 218,400 | |
328 | 329 | 321 | 322 | -4 | -1.2 | 71,300 | |
332 | 340 | 309 | 326 | -3 | -0.9 | 322,000 | |
327 | 331 | 324 | 329 | +2 | +0.6 | 52,000 | |
319 | 335 | 317 | 327 | +8 | +2.5 | 81,000 | |
329 | 330 | 319 | 319 | -10 | -3.0 | 97,000 | |
321 | 329 | 312 | 329 | +8 | +2.5 | 76,000 | |
305 | 322 | 299 | 321 | +19 | +6.3 | 64,300 | |
302 | 305 | 299 | 302 | -3 | -1.0 | 15,200 | |
305 | 306 | 298 | 305 | +3 | +1.0 | 93,200 | |
324 | 324 | 301 | 302 | -20 | -6.2 | 95,600 | |
330 | 330 | 317 | 322 | -8 | -2.4 | 77,400 | |
326 | 333 | 320 | 330 | +5 | +1.5 | 56,800 | |
336 | 339 | 325 | 325 | -15 | -4.4 | 57,700 | |
332 | 340 | 328 | 340 | +12 | +3.7 | 71,200 | |
328 | 334 | 317 | 328 | -1 | -0.3 | 124,600 | |
318 | 336 | 317 | 329 | +10 | +3.1 | 65,700 | |
321 | 321 | 318 | 319 | -2 | -0.6 | 39,900 | |
325 | 330 | 318 | 321 | -2 | -0.6 | 53,100 | |
333 | 334 | 322 | 323 | -10 | -3.0 | 22,300 | |
332 | 334 | 324 | 333 | +1 | +0.3 | 11,600 | |
320 | 341 | 317 | 332 | +11 | +3.4 | 55,500 | |
333 | 334 | 321 | 321 | -12 | -3.6 | 32,800 | |
334 | 337 | 332 | 333 | -1 | -0.3 | 22,300 | |
345 | 350 | 330 | 334 | -9 | -2.6 | 96,900 | |
345 | 348 | 336 | 343 | +2 | +0.6 | 53,600 | |
357 | 369 | 341 | 341 | -20 | -5.5 | 88,300 | |
350 | 375 | 350 | 361 | +11 | +3.1 | 245,100 | |
347 | 362 | 340 | 350 | +5 | +1.4 | 129,400 |