52週高値 | 473 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 414 | 398 | 401 | -11 | -2.7 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,115 | 955 | 1,008 | -7 | -0.7 | 1,893,100 | |
769 | 1,180 | 769 | 1,015 | +270 | +36.2 | 5,701,700 | |
577 | 850 | 553 | 745 | +170 | +29.6 | 3,104,600 | |
476 | 629 | 468 | 575 | +95 | +19.8 | 1,130,500 | |
465 | 594 | 465 | 480 | +7 | +1.5 | 2,505,700 | |
401 | 490 | 401 | 473 | +83 | +21.3 | 1,111,300 | |
364 | 395 | 351 | 390 | +26 | +7.1 | 175,900 | |
341 | 372 | 337 | 364 | +16 | +4.6 | 238,500 | |
322 | 378 | 322 | 348 | +27 | +8.4 | 606,300 | |
321 | 331 | 311 | 321 | +4 | +1.3 | 98,800 | |
338 | 340 | 309 | 317 | -22 | -6.5 | 67,400 | |
339 | 350 | 328 | 339 | +4 | +1.2 | 120,200 | |
315 | 339 | 308 | 335 | +20 | +6.3 | 136,800 | |
321 | 331 | 315 | 315 | -10 | -3.1 | 55,200 | |
313 | 336 | 304 | 325 | +9 | +2.8 | 88,600 | |
329 | 355 | 315 | 316 | -13 | -4.0 | 133,000 | |
293 | 335 | 293 | 329 | +28 | +9.3 | 274,300 | |
291 | 305 | 291 | 301 | +10 | +3.4 | 84,400 | |
274 | 293 | 271 | 291 | -7 | -2.3 | 194,600 | |
281 | 311 | 267 | 298 | +18 | +6.4 | 289,600 | |
279 | 286 | 271 | 280 | -1 | -0.4 | 25,800 | |
270 | 338 | 266 | 281 | +10 | +3.7 | 290,800 | |
268 | 279 | 263 | 271 | +3 | +1.1 | 30,900 | |
286 | 288 | 256 | 268 | -15 | -5.3 | 73,000 | |
275 | 289 | 269 | 283 | +9 | +3.3 | 56,100 | |
293 | 293 | 264 | 274 | -15 | -5.2 | 111,300 | |
281 | 298 | 276 | 289 | +8 | +2.8 | 185,900 | |
247 | 281 | 247 | 281 | +38 | +15.6 | 200,400 | |
254 | 254 | 243 | 243 | -4 | -1.6 | 139,800 | |
251 | 252 | 246 | 247 | +2 | +0.8 | 26,500 |