52週高値 | 2,072 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,767 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,878 | 1,843 | 1,847 | +4 | +0.2 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,229 | 1,180 | 1,192 | +6 | +0.5 | 55,100 | |
1,186 | 1,223 | 1,174 | 1,186 | +1 | +0.1 | 82,900 | |
1,167 | 1,204 | 1,163 | 1,185 | +21 | +1.8 | 56,200 | |
1,229 | 1,229 | 1,163 | 1,164 | -52 | -4.3 | 72,500 | |
1,165 | 1,228 | 1,160 | 1,216 | +52 | +4.5 | 53,900 | |
1,157 | 1,177 | 1,150 | 1,164 | +7 | +0.6 | 43,000 | |
1,182 | 1,197 | 1,152 | 1,157 | -5 | -0.4 | 42,500 | |
1,148 | 1,189 | 1,143 | 1,162 | +7 | +0.6 | 18,100 | |
1,100 | 1,171 | 1,042 | 1,155 | +36 | +3.2 | 92,000 | |
1,182 | 1,200 | 1,073 | 1,119 | -78 | -6.5 | 113,900 | |
1,200 | 1,219 | 1,162 | 1,197 | -9 | -0.7 | 83,700 | |
1,223 | 1,241 | 1,201 | 1,206 | -13 | -1.1 | 55,800 | |
1,225 | 1,228 | 1,198 | 1,219 | -1 | -0.1 | 42,700 | |
1,220 | 1,230 | 1,211 | 1,220 | +9 | +0.7 | 37,200 | |
1,225 | 1,245 | 1,210 | 1,211 | -14 | -1.1 | 79,000 | |
1,210 | 1,240 | 1,210 | 1,225 | +13 | +1.1 | 35,900 | |
1,175 | 1,219 | 1,165 | 1,212 | +38 | +3.2 | 85,400 | |
1,231 | 1,251 | 1,170 | 1,174 | -57 | -4.6 | 69,000 | |
1,245 | 1,259 | 1,214 | 1,231 | -16 | -1.3 | 57,100 | |
1,277 | 1,277 | 1,229 | 1,247 | -29 | -2.3 | 44,600 | |
1,290 | 1,303 | 1,269 | 1,276 | -27 | -2.1 | 39,800 | |
1,316 | 1,328 | 1,273 | 1,303 | +3 | +0.2 | 80,900 | |
1,253 | 1,310 | 1,247 | 1,300 | +46 | +3.7 | 56,900 | |
1,236 | 1,256 | 1,220 | 1,254 | +16 | +1.3 | 59,800 | |
1,278 | 1,278 | 1,229 | 1,238 | -43 | -3.4 | 48,900 | |
1,288 | 1,288 | 1,272 | 1,281 | +3 | +0.2 | 28,500 | |
1,278 | 1,300 | 1,268 | 1,278 | 0 | 0.0 | 41,100 | |
1,275 | 1,292 | 1,254 | 1,278 | +1 | +0.1 | 44,000 | |
1,265 | 1,312 | 1,249 | 1,277 | +23 | +1.8 | 102,300 | |
1,300 | 1,300 | 1,254 | 1,254 | - | - | 38,600 |