52週高値 | 2,072 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,767 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,878 | 1,840 | 1,848 | +5 | +0.3 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,579 | 1,505 | 1,505 | -41 | -2.7 | 76,500 | |
1,466 | 1,557 | 1,460 | 1,546 | +80 | +5.5 | 72,600 | |
1,449 | 1,471 | 1,446 | 1,466 | +15 | +1.0 | 27,800 | |
1,432 | 1,474 | 1,432 | 1,451 | +9 | +0.6 | 28,200 | |
1,451 | 1,489 | 1,442 | 1,442 | -9 | -0.6 | 25,000 | |
1,450 | 1,479 | 1,447 | 1,451 | -9 | -0.6 | 46,000 | |
1,417 | 1,490 | 1,412 | 1,460 | +55 | +3.9 | 85,500 | |
1,368 | 1,415 | 1,368 | 1,405 | +22 | +1.6 | 28,400 | |
1,372 | 1,413 | 1,370 | 1,383 | +9 | +0.7 | 32,700 | |
1,401 | 1,401 | 1,346 | 1,374 | -22 | -1.6 | 31,100 | |
1,387 | 1,399 | 1,333 | 1,396 | +26 | +1.9 | 56,600 | |
1,393 | 1,407 | 1,326 | 1,370 | -23 | -1.7 | 69,200 | |
1,378 | 1,414 | 1,378 | 1,393 | -2 | -0.1 | 41,600 | |
1,401 | 1,401 | 1,360 | 1,395 | +20 | +1.5 | 40,100 | |
1,461 | 1,461 | 1,365 | 1,375 | -87 | -6.0 | 62,000 | |
1,425 | 1,477 | 1,420 | 1,462 | +47 | +3.3 | 45,900 | |
1,423 | 1,426 | 1,390 | 1,415 | -8 | -0.6 | 26,200 | |
1,479 | 1,509 | 1,407 | 1,423 | -40 | -2.7 | 88,600 | |
1,462 | 1,509 | 1,453 | 1,463 | +24 | +1.7 | 73,900 | |
1,454 | 1,489 | 1,422 | 1,439 | +13 | +0.9 | 124,100 | |
1,428 | 1,468 | 1,426 | 1,426 | -27 | -1.9 | 48,000 | |
1,475 | 1,475 | 1,400 | 1,453 | -38 | -2.5 | 92,300 | |
1,423 | 1,508 | 1,407 | 1,491 | +68 | +4.8 | 88,200 | |
1,439 | 1,449 | 1,365 | 1,423 | -16 | -1.1 | 97,500 | |
1,427 | 1,456 | 1,425 | 1,439 | +12 | +0.8 | 27,200 | |
1,454 | 1,455 | 1,410 | 1,427 | +2 | +0.1 | 47,200 | |
1,417 | 1,452 | 1,410 | 1,425 | -1 | -0.1 | 67,100 | |
1,471 | 1,477 | 1,414 | 1,426 | -67 | -4.5 | 67,100 | |
1,481 | 1,502 | 1,462 | 1,493 | +12 | +0.8 | 56,100 | |
1,460 | 1,499 | 1,455 | 1,481 | +33 | +2.3 | 81,500 |