52週高値 | 2,072 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,767 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,878 | 1,843 | 1,846 | +3 | +0.2 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,182 | 1,150 | 1,161 | -10 | -0.9 | 17,600 | |
1,166 | 1,193 | 1,150 | 1,171 | +7 | +0.6 | 31,600 | |
1,127 | 1,168 | 1,125 | 1,164 | +34 | +3.0 | 18,200 | |
1,134 | 1,137 | 1,125 | 1,130 | 0 | 0.0 | 11,400 | |
1,112 | 1,131 | 1,110 | 1,130 | +16 | +1.4 | 15,700 | |
1,159 | 1,185 | 1,111 | 1,114 | +3 | +0.3 | 36,000 | |
1,170 | 1,193 | 1,111 | 1,111 | -76 | -6.4 | 21,900 | |
1,228 | 1,252 | 1,153 | 1,187 | -40 | -3.3 | 52,800 | |
1,201 | 1,230 | 1,201 | 1,227 | +7 | +0.6 | 24,800 | |
1,194 | 1,227 | 1,181 | 1,220 | +24 | +2.0 | 41,500 | |
1,179 | 1,200 | 1,136 | 1,196 | +17 | +1.4 | 46,100 | |
1,188 | 1,189 | 1,155 | 1,179 | +10 | +0.9 | 19,200 | |
1,164 | 1,193 | 1,156 | 1,169 | +6 | +0.5 | 14,800 | |
1,160 | 1,195 | 1,160 | 1,163 | +3 | +0.3 | 7,600 | |
1,119 | 1,198 | 1,108 | 1,160 | +49 | +4.4 | 30,200 | |
1,126 | 1,179 | 1,101 | 1,111 | +11 | +1.0 | 26,100 | |
1,200 | 1,215 | 1,100 | 1,100 | -91 | -7.6 | 34,400 | |
1,189 | 1,217 | 1,187 | 1,191 | +3 | +0.3 | 18,400 | |
1,161 | 1,199 | 1,150 | 1,188 | +46 | +4.0 | 17,900 | |
1,207 | 1,214 | 1,126 | 1,142 | -58 | -4.8 | 25,400 | |
1,240 | 1,240 | 1,173 | 1,200 | -38 | -3.1 | 40,000 | |
1,220 | 1,238 | 1,210 | 1,238 | +17 | +1.4 | 22,600 | |
1,204 | 1,237 | 1,192 | 1,221 | +14 | +1.2 | 23,600 | |
1,209 | 1,225 | 1,207 | 1,207 | -2 | -0.2 | 36,100 | |
1,189 | 1,209 | 1,182 | 1,209 | +18 | +1.5 | 37,600 | |
1,199 | 1,226 | 1,191 | 1,191 | +4 | +0.3 | 45,000 | |
1,200 | 1,207 | 1,186 | 1,187 | -12 | -1.0 | 30,600 | |
1,176 | 1,210 | 1,176 | 1,199 | -7 | -0.6 | 34,300 | |
1,195 | 1,207 | 1,193 | 1,206 | -1 | -0.1 | 5,500 | |
1,188 | 1,213 | 1,156 | 1,207 | +40 | +3.4 | 49,700 |