6763 帝国通信工業 東証1 15:00
1,312円
前日比
+46 (+3.63%)
比較される銘柄: 日電波メガチップスキヤノン電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
42.9 0.63 3.81 11.09
年初来高値: 1,267 (17/11/22)
年初来安値: 865 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,266 1,315 1,266 1,312 +46 +3.6 63,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,237 1,267 1,237 1,266 +28 +2.3 43,600
17/11/21 1,223 1,248 1,221 1,238 +30 +2.5 27,200
17/11/20 1,202 1,225 1,197 1,208 +7 +0.6 39,100
17/11/17 1,211 1,218 1,197 1,201 +4 +0.3 29,200
17/11/16 1,165 1,199 1,158 1,197 +21 +1.8 34,800
17/11/15 1,225 1,225 1,168 1,176 -29 -2.4 75,200
17/11/14 1,200 1,223 1,198 1,205 +11 +0.9 48,900
17/11/13 1,176 1,195 1,176 1,194 +18 +1.5 19,200
17/11/10 1,163 1,185 1,163 1,176 +1 +0.1 9,200
17/11/09 1,190 1,207 1,152 1,175 -10 -0.8 40,100
17/11/08 1,170 1,185 1,165 1,185 +12 +1.0 24,800
17/11/07 1,165 1,173 1,165 1,173 +1 +0.1 22,900
17/11/06 1,167 1,173 1,160 1,172 +12 +1.0 30,300
17/11/02 1,160 1,160 1,143 1,160 +5 +0.4 17,500
17/11/01 1,146 1,156 1,140 1,155 +14 +1.2 29,700
17/10/31 1,145 1,145 1,139 1,141 +5 +0.4 11,700
17/10/30 1,140 1,140 1,132 1,136 +5 +0.4 18,500
17/10/27 1,116 1,135 1,116 1,131 -15 -1.3 86,700
17/10/26 1,150 1,155 1,146 1,146 -7 -0.6 27,000
17/10/25 1,150 1,154 1,135 1,153 -1 -0.1 28,100
17/10/24 1,138 1,155 1,136 1,154 +20 +1.8 23,300
17/10/23 1,120 1,134 1,120 1,134 +13 +1.2 24,500
17/10/20 1,130 1,130 1,120 1,121 -11 -1.0 14,300
17/10/19 1,131 1,148 1,131 1,132 -5 -0.4 23,300
17/10/18 1,144 1,144 1,133 1,137 -7 -0.6 10,900
17/10/17 1,144 1,148 1,140 1,144 +5 +0.4 19,500
17/10/16 1,144 1,147 1,132 1,139 -2 -0.2 14,600
17/10/13 1,131 1,147 1,131 1,141 +3 +0.3 11,700
17/10/12 1,140 1,147 1,136 1,138 -1 -0.1 8,600

日経平均