6763 帝国通信工業 東証1 14:52
1,242円
前日比
-2 (-0.16%)
比較される銘柄: 日電波キヤノン電メガチップス
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
15.2 0.56 4.03 2.04
決算発表予定日  2018/08/07
年初来高値: 1,442 (18/02/26)
年初来安値: 1,215 (18/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,244 1,253 1,240 1,242 -2 -0.2 5,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,250 1,250 1,233 1,244 +3 +0.2 6,100
18/07/12 1,237 1,249 1,235 1,241 +4 +0.3 9,600
18/07/11 1,251 1,251 1,230 1,237 -23 -1.8 10,100
18/07/10 1,263 1,274 1,260 1,260 +7 +0.6 9,600
18/07/09 1,232 1,255 1,232 1,253 +15 +1.2 11,400
18/07/06 1,229 1,240 1,215 1,238 +16 +1.3 16,300
18/07/05 1,257 1,257 1,216 1,222 -24 -1.9 23,200
18/07/04 1,225 1,257 1,225 1,246 +21 +1.7 13,000
18/07/03 1,239 1,246 1,216 1,225 -12 -1.0 23,000
18/07/02 1,251 1,258 1,237 1,237 -18 -1.4 18,400
18/06/29 1,257 1,265 1,239 1,255 -2 -0.2 18,000
18/06/28 1,253 1,262 1,248 1,257 -4 -0.3 14,600
18/06/27 1,261 1,265 1,256 1,261 -7 -0.6 6,900
18/06/26 1,235 1,268 1,235 1,268 +14 +1.1 21,200
18/06/25 1,271 1,275 1,253 1,254 -30 -2.3 15,000
18/06/22 1,286 1,290 1,276 1,284 -10 -0.8 19,700
18/06/21 1,306 1,306 1,292 1,294 -15 -1.1 8,900
18/06/20 1,298 1,310 1,283 1,309 +11 +0.8 11,300
18/06/19 1,318 1,318 1,291 1,298 -20 -1.5 12,000
18/06/18 1,325 1,325 1,310 1,318 -7 -0.5 7,500
18/06/15 1,325 1,331 1,324 1,325 -2 -0.2 8,400
18/06/14 1,330 1,333 1,324 1,327 -17 -1.3 11,200
18/06/13 1,322 1,347 1,311 1,344 +23 +1.7 17,900
18/06/12 1,328 1,330 1,317 1,321 -2 -0.2 12,100
18/06/11 1,325 1,327 1,317 1,323 -2 -0.2 10,900
18/06/08 1,327 1,330 1,324 1,325 -2 -0.2 22,100
18/06/07 1,320 1,327 1,320 1,327 +10 +0.8 11,700
18/06/06 1,312 1,320 1,303 1,317 +5 +0.4 15,100
18/06/05 1,311 1,319 1,307 1,312 +17 +1.3 26,000

日経平均