6763 帝国通信工業 東証1 15:00
1,357円
前日比
+12 (+0.89%)
比較される銘柄: 日電波キヤノン電メガチップス
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
26.6 0.64 3.68 2.77
決算New!  2018/02/14 発表
昨年来高値: 1,438 (18/02/01)
昨年来安値: 865 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,347 1,366 1,347 1,357 +12 +0.9 25,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,285 1,356 1,274 1,345 +73 +5.7 47,400
18/02/15 1,235 1,290 1,235 1,272 +37 +3.0 36,600
18/02/14 1,262 1,271 1,224 1,235 -29 -2.3 55,500
18/02/13 1,293 1,304 1,264 1,264 -23 -1.8 35,000
18/02/09 1,260 1,292 1,251 1,287 -34 -2.6 35,400
18/02/08 1,321 1,340 1,320 1,321 +3 +0.2 22,600
18/02/07 1,356 1,370 1,318 1,318 +22 +1.7 48,300
18/02/06 1,320 1,337 1,275 1,296 -97 -7.0 77,400
18/02/05 1,410 1,411 1,384 1,393 -39 -2.7 36,500
18/02/02 1,435 1,437 1,420 1,432 -3 -0.2 33,200
18/02/01 1,383 1,438 1,380 1,435 +45 +3.2 62,500
18/01/31 1,360 1,403 1,360 1,390 +26 +1.9 29,000
18/01/30 1,402 1,411 1,360 1,364 -38 -2.7 38,600
18/01/29 1,374 1,404 1,374 1,402 +42 +3.1 37,900
18/01/26 1,350 1,364 1,350 1,360 +14 +1.0 26,900
18/01/25 1,360 1,363 1,341 1,346 -7 -0.5 26,700
18/01/24 1,385 1,389 1,351 1,353 -25 -1.8 34,300
18/01/23 1,362 1,380 1,361 1,378 +16 +1.2 31,500
18/01/22 1,356 1,365 1,352 1,362 +13 +1.0 15,500
18/01/19 1,345 1,358 1,345 1,349 +4 +0.3 12,200
18/01/18 1,361 1,365 1,344 1,345 -12 -0.9 30,000
18/01/17 1,345 1,361 1,345 1,357 +9 +0.7 29,800
18/01/16 1,356 1,356 1,345 1,348 +6 +0.4 15,700
18/01/15 1,350 1,354 1,330 1,342 +18 +1.4 23,500
18/01/12 1,328 1,367 1,318 1,324 -1 -0.1 45,900
18/01/11 1,314 1,330 1,312 1,325 +13 +1.0 20,300
18/01/10 1,307 1,322 1,306 1,312 +9 +0.7 16,000
18/01/09 1,315 1,323 1,303 1,303 -5 -0.4 35,800
18/01/05 1,326 1,329 1,300 1,308 +1 +0.1 48,400

日経平均