52週高値 | 2,072 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,860 | 1,821 | 1,844 | +7 | +0.4 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,646 | 1,661 | 1,646 | 1,654 | -7 | -0.4 | 17,800 | |
1,650 | 1,661 | 1,649 | 1,661 | -2 | -0.1 | 11,400 | |
1,666 | 1,667 | 1,656 | 1,663 | +8 | +0.5 | 14,300 | |
1,640 | 1,655 | 1,633 | 1,655 | +9 | +0.5 | 21,200 | |
1,646 | 1,653 | 1,643 | 1,646 | 0 | 0.0 | 11,300 | |
1,643 | 1,652 | 1,642 | 1,646 | -4 | -0.2 | 15,000 | |
1,667 | 1,667 | 1,644 | 1,650 | -17 | -1.0 | 20,100 | |
1,683 | 1,684 | 1,613 | 1,667 | -9 | -0.5 | 22,300 | |
1,666 | 1,678 | 1,656 | 1,676 | +21 | +1.3 | 9,700 | |
1,689 | 1,689 | 1,651 | 1,655 | -24 | -1.4 | 6,700 | |
1,674 | 1,689 | 1,668 | 1,679 | +14 | +0.8 | 9,200 | |
1,648 | 1,675 | 1,648 | 1,665 | +25 | +1.5 | 7,500 | |
1,643 | 1,652 | 1,635 | 1,640 | +9 | +0.6 | 9,700 | |
1,629 | 1,640 | 1,623 | 1,631 | -3 | -0.2 | 9,400 | |
1,658 | 1,658 | 1,634 | 1,634 | -8 | -0.5 | 8,000 | |
1,650 | 1,652 | 1,639 | 1,642 | +4 | +0.2 | 7,200 | |
1,627 | 1,659 | 1,627 | 1,638 | +3 | +0.2 | 14,900 | |
1,639 | 1,646 | 1,622 | 1,635 | -15 | -0.9 | 15,300 | |
1,665 | 1,667 | 1,646 | 1,650 | -17 | -1.0 | 10,400 | |
1,689 | 1,689 | 1,665 | 1,667 | -22 | -1.3 | 14,500 | |
1,696 | 1,703 | 1,682 | 1,689 | -7 | -0.4 | 13,000 | |
1,681 | 1,706 | 1,681 | 1,696 | +16 | +1.0 | 10,100 | |
1,690 | 1,699 | 1,660 | 1,680 | -8 | -0.5 | 18,800 | |
1,667 | 1,690 | 1,667 | 1,688 | +22 | +1.3 | 15,000 | |
1,645 | 1,669 | 1,645 | 1,666 | +28 | +1.7 | 14,700 | |
1,649 | 1,649 | 1,628 | 1,638 | -10 | -0.6 | 5,700 | |
1,650 | 1,667 | 1,642 | 1,648 | +2 | +0.1 | 9,700 | |
1,661 | 1,661 | 1,631 | 1,646 | -1 | -0.1 | 16,600 | |
1,644 | 1,670 | 1,644 | 1,647 | +3 | +0.2 | 10,500 | |
1,635 | 1,674 | 1,631 | 1,644 | +17 | +1.0 | 26,300 |