52週高値 | 2,072 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,847 | 1,815 | 1,837 | +12 | +0.7 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,843 | 1,819 | 1,838 | +35 | +1.9 | 16,900 | |
1,837 | 1,840 | 1,801 | 1,803 | -34 | -1.9 | 21,600 | |
1,839 | 1,844 | 1,827 | 1,837 | +28 | +1.5 | 22,000 | |
1,796 | 1,816 | 1,768 | 1,809 | +13 | +0.7 | 19,800 | |
1,828 | 1,828 | 1,796 | 1,796 | -32 | -1.8 | 14,200 | |
1,835 | 1,835 | 1,816 | 1,828 | -8 | -0.4 | 14,000 | |
1,838 | 1,844 | 1,834 | 1,836 | -2 | -0.1 | 17,300 | |
1,833 | 1,838 | 1,810 | 1,838 | +5 | +0.3 | 17,800 | |
1,838 | 1,844 | 1,830 | 1,833 | +2 | +0.1 | 21,800 | |
1,842 | 1,850 | 1,827 | 1,831 | -11 | -0.6 | 26,800 | |
1,850 | 1,855 | 1,841 | 1,842 | -13 | -0.7 | 19,200 | |
1,846 | 1,855 | 1,829 | 1,855 | +15 | +0.8 | 23,300 | |
1,865 | 1,865 | 1,840 | 1,840 | -25 | -1.3 | 19,500 | |
1,829 | 1,868 | 1,829 | 1,865 | +56 | +3.1 | 31,600 | |
1,830 | 1,834 | 1,802 | 1,809 | -21 | -1.1 | 37,300 | |
1,807 | 1,835 | 1,807 | 1,830 | +23 | +1.3 | 25,300 | |
1,830 | 1,836 | 1,800 | 1,807 | -42 | -2.3 | 36,200 | |
1,848 | 1,867 | 1,842 | 1,849 | +1 | +0.1 | 18,500 | |
1,851 | 1,895 | 1,848 | 1,848 | +2 | +0.1 | 27,900 | |
1,833 | 1,869 | 1,831 | 1,846 | +30 | +1.7 | 33,000 | |
1,832 | 1,835 | 1,813 | 1,816 | -49 | -2.6 | 47,300 | |
1,824 | 1,870 | 1,808 | 1,865 | +16 | +0.9 | 34,100 | |
1,855 | 1,857 | 1,823 | 1,849 | -1 | -0.1 | 24,300 | |
1,887 | 1,888 | 1,847 | 1,850 | -30 | -1.6 | 14,700 | |
1,887 | 1,893 | 1,876 | 1,880 | -7 | -0.4 | 21,800 | |
1,875 | 1,914 | 1,867 | 1,887 | +10 | +0.5 | 22,400 | |
1,900 | 1,919 | 1,870 | 1,877 | -42 | -2.2 | 39,100 | |
1,953 | 1,954 | 1,884 | 1,919 | -34 | -1.7 | 33,300 | |
1,963 | 1,966 | 1,952 | 1,953 | -8 | -0.4 | 24,100 | |
1,939 | 1,961 | 1,939 | 1,961 | +22 | +1.1 | 21,900 |