52週高値 | 2,072 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,767 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984 | 2,072 | 1,767 | 1,828 | -197 | -9.7 | 941,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 2,038 | 1,346 | 2,025 | +629 | +45.1 | 4,024,100 | |
1,380 | 1,510 | 1,269 | 1,396 | +18 | +1.3 | 3,748,700 | |
1,043 | 1,674 | 1,018 | 1,378 | +335 | +32.1 | 3,222,200 | |
1,212 | 1,252 | 902 | 1,043 | -192 | -15.5 | 2,032,600 | |
1,148 | 1,262 | 1,042 | 1,235 | +80 | +6.9 | 2,567,300 | |
1,298 | 1,442 | 1,042 | 1,155 | -122 | -9.6 | 3,978,400 | |
885 | 1,315 | 865 | 1,277 | +397 | +45.1 | 4,952,400 | |
1,025 | 1,030 | 675 | 880 | -145 | -14.1 | 3,994,400 | |
1,175 | 1,315 | 925 | 1,025 | -140 | -12.0 | 6,179,600 | |
890 | 1,335 | 790 | 1,165 | +275 | +30.9 | 7,430,200 | |
790 | 1,140 | 765 | 890 | +115 | +14.8 | 7,736,400 | |
605 | 865 | 570 | 775 | +170 | +28.1 | 7,165,600 | |
970 | 1,060 | 580 | 605 | -355 | -37.0 | 2,685,000 | |
955 | 1,230 | 900 | 960 | +5 | +0.5 | 2,838,800 | |
975 | 1,375 | 865 | 955 | 0 | 0.0 | 2,267,600 | |
1,975 | 1,975 | 905 | 955 | -1,080 | -53.1 | 3,516,600 | |
2,855 | 3,075 | 1,965 | 2,035 | -815 | -28.6 | 2,597,400 | |
3,370 | 3,795 | 2,555 | 2,850 | -420 | -12.8 | 4,375,200 | |
2,200 | 3,400 | 2,080 | 3,270 | +1,050 | +47.3 | 7,362,800 | |
1,870 | 2,275 | 1,850 | 2,220 | +390 | +21.3 | 3,827,800 | |
1,650 | 2,295 | 1,650 | 1,830 | +205 | +12.6 | 4,645,400 | |
1,615 | 2,140 | 1,515 | 1,625 | +20 | +1.2 | 4,942,600 | |
1,560 | 1,880 | 1,270 | 1,605 | +80 | +5.2 | 2,028,200 | |
1,410 | 2,240 | 1,375 | 1,525 | +115 | +8.2 | 4,193,800 | |
1,280 | 2,220 | 1,230 | 1,410 | +150 | +11.9 | 3,958,400 | |
1,300 | 2,640 | 1,160 | 1,260 | -45 | -3.4 | 4,721,800 | |
2,900 | 2,940 | 1,210 | 1,305 | -1,545 | -54.2 | 3,201,400 | |
3,800 | 4,875 | 2,750 | 2,850 | -900 | -24.0 | 16,188,000 | |
3,605 | 3,750 | 2,100 | 3,750 | +195 | +5.5 | 5,716,200 |