52週高値 | 2,072 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,847 | 1,815 | 1,837 | +12 | +0.7 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,948 | 1,935 | 1,939 | -11 | -0.6 | 20,000 | |
1,961 | 1,962 | 1,940 | 1,950 | -1 | -0.1 | 14,500 | |
1,951 | 1,979 | 1,940 | 1,951 | +5 | +0.3 | 35,300 | |
1,939 | 1,969 | 1,936 | 1,946 | +12 | +0.6 | 39,700 | |
1,910 | 1,945 | 1,910 | 1,934 | +24 | +1.3 | 35,800 | |
1,904 | 1,941 | 1,904 | 1,910 | +6 | +0.3 | 20,400 | |
1,868 | 1,906 | 1,860 | 1,904 | +25 | +1.3 | 25,900 | |
1,860 | 1,879 | 1,850 | 1,879 | +26 | +1.4 | 24,300 | |
1,857 | 1,864 | 1,844 | 1,853 | -4 | -0.2 | 14,800 | |
1,833 | 1,875 | 1,823 | 1,857 | +24 | +1.3 | 27,800 | |
1,790 | 1,842 | 1,790 | 1,833 | +43 | +2.4 | 32,400 | |
1,795 | 1,797 | 1,783 | 1,790 | -5 | -0.3 | 17,100 | |
1,776 | 1,801 | 1,776 | 1,795 | +24 | +1.4 | 17,900 | |
1,770 | 1,786 | 1,755 | 1,771 | -9 | -0.5 | 17,600 | |
1,788 | 1,800 | 1,774 | 1,780 | -7 | -0.4 | 24,300 | |
1,809 | 1,809 | 1,780 | 1,787 | -20 | -1.1 | 25,400 | |
1,814 | 1,820 | 1,801 | 1,807 | +7 | +0.4 | 24,000 | |
1,790 | 1,813 | 1,787 | 1,800 | +18 | +1.0 | 14,300 | |
1,783 | 1,800 | 1,775 | 1,782 | +7 | +0.4 | 19,900 | |
1,778 | 1,786 | 1,757 | 1,775 | -3 | -0.2 | 15,600 | |
1,772 | 1,794 | 1,771 | 1,778 | +6 | +0.3 | 14,800 | |
1,760 | 1,775 | 1,760 | 1,772 | +12 | +0.7 | 10,600 | |
1,753 | 1,790 | 1,748 | 1,760 | +8 | +0.5 | 21,400 | |
1,716 | 1,754 | 1,714 | 1,752 | +36 | +2.1 | 39,400 | |
1,674 | 1,733 | 1,651 | 1,716 | +74 | +4.5 | 80,200 | |
1,645 | 1,646 | 1,640 | 1,642 | -2 | -0.1 | 7,700 | |
1,634 | 1,647 | 1,627 | 1,644 | +10 | +0.6 | 6,200 | |
1,626 | 1,640 | 1,625 | 1,634 | +8 | +0.5 | 15,500 | |
1,638 | 1,639 | 1,600 | 1,626 | -28 | -1.7 | 33,800 | |
1,646 | 1,661 | 1,646 | 1,654 | -7 | -0.4 | 17,800 |