52週高値 | 2,072 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,867 | 1,875 | 1,857 | 1,870 | +3 | +0.2 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952 | 1,957 | 1,920 | 1,946 | -3 | -0.2 | 12,900 | |
1,942 | 1,958 | 1,933 | 1,949 | +7 | +0.4 | 8,500 | |
1,940 | 1,957 | 1,937 | 1,942 | -15 | -0.8 | 8,000 | |
1,949 | 1,971 | 1,946 | 1,957 | +15 | +0.8 | 7,000 | |
1,955 | 1,978 | 1,926 | 1,942 | -20 | -1.0 | 18,000 | |
1,985 | 1,985 | 1,960 | 1,962 | -23 | -1.2 | 7,400 | |
2,000 | 2,000 | 1,950 | 1,985 | -16 | -0.8 | 14,400 | |
2,042 | 2,042 | 2,001 | 2,001 | -40 | -2.0 | 9,000 | |
2,052 | 2,056 | 2,041 | 2,041 | +11 | +0.5 | 3,200 | |
2,062 | 2,062 | 2,030 | 2,030 | -30 | -1.5 | 16,600 | |
2,038 | 2,067 | 2,038 | 2,060 | +26 | +1.3 | 15,600 | |
2,051 | 2,069 | 2,022 | 2,034 | -12 | -0.6 | 13,500 | |
2,055 | 2,060 | 2,041 | 2,046 | -8 | -0.4 | 8,100 | |
2,037 | 2,059 | 2,036 | 2,054 | +21 | +1.0 | 5,400 | |
2,037 | 2,057 | 2,021 | 2,033 | -3 | -0.1 | 8,800 | |
2,038 | 2,050 | 2,028 | 2,036 | +19 | +0.9 | 7,400 | |
2,020 | 2,051 | 2,010 | 2,017 | -9 | -0.4 | 15,000 | |
2,070 | 2,070 | 2,022 | 2,026 | -45 | -2.2 | 11,400 | |
2,020 | 2,072 | 2,009 | 2,071 | +65 | +3.2 | 37,800 | |
1,980 | 2,013 | 1,968 | 2,006 | +25 | +1.3 | 17,100 | |
1,975 | 1,994 | 1,969 | 1,981 | +6 | +0.3 | 18,100 | |
1,979 | 1,986 | 1,975 | 1,975 | +3 | +0.2 | 8,500 | |
1,977 | 1,984 | 1,963 | 1,972 | +2 | +0.1 | 10,700 | |
1,980 | 2,010 | 1,966 | 1,970 | -8 | -0.4 | 9,000 | |
1,984 | 2,001 | 1,958 | 1,978 | -47 | -2.3 | 20,400 | |
1,989 | 2,038 | 1,980 | 2,025 | +56 | +2.8 | 27,500 | |
2,019 | 2,019 | 1,966 | 1,969 | -34 | -1.7 | 18,200 | |
1,950 | 2,031 | 1,944 | 2,003 | +101 | +5.3 | 47,100 | |
1,904 | 1,910 | 1,888 | 1,902 | -2 | -0.1 | 14,200 | |
1,905 | 1,906 | 1,889 | 1,904 | +25 | +1.3 | 7,700 |