52週高値 | 2,072 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,860 | 1,821 | 1,843 | +6 | +0.3 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,472 | 1,456 | 1,467 | -12 | -0.8 | 4,300 | |
1,458 | 1,484 | 1,456 | 1,479 | +66 | +4.7 | 7,500 | |
1,442 | 1,447 | 1,413 | 1,413 | -33 | -2.3 | 13,500 | |
1,458 | 1,465 | 1,446 | 1,446 | -1 | -0.1 | 4,100 | |
1,460 | 1,460 | 1,436 | 1,447 | -22 | -1.5 | 14,700 | |
1,456 | 1,488 | 1,456 | 1,469 | +17 | +1.2 | 7,900 | |
1,462 | 1,471 | 1,445 | 1,452 | -27 | -1.8 | 14,100 | |
1,492 | 1,500 | 1,470 | 1,479 | -26 | -1.7 | 14,000 | |
1,549 | 1,569 | 1,505 | 1,505 | -74 | -4.7 | 27,000 | |
1,560 | 1,579 | 1,550 | 1,579 | +22 | +1.4 | 13,200 | |
1,543 | 1,558 | 1,543 | 1,557 | +3 | +0.2 | 15,300 | |
1,537 | 1,554 | 1,537 | 1,554 | +4 | +0.3 | 9,000 | |
1,546 | 1,556 | 1,534 | 1,550 | +4 | +0.3 | 12,000 | |
1,533 | 1,557 | 1,533 | 1,546 | +15 | +1.0 | 20,100 | |
1,528 | 1,534 | 1,516 | 1,531 | +1 | +0.1 | 17,200 | |
1,489 | 1,534 | 1,489 | 1,530 | +41 | +2.8 | 17,900 | |
1,500 | 1,500 | 1,483 | 1,489 | -12 | -0.8 | 4,900 | |
1,466 | 1,504 | 1,460 | 1,501 | +35 | +2.4 | 12,500 | |
1,451 | 1,471 | 1,450 | 1,466 | +9 | +0.6 | 9,500 | |
1,450 | 1,457 | 1,447 | 1,457 | +8 | +0.6 | 8,800 | |
1,450 | 1,457 | 1,446 | 1,449 | -1 | -0.1 | 5,600 | |
1,449 | 1,455 | 1,447 | 1,450 | -1 | -0.1 | 3,900 | |
1,474 | 1,474 | 1,448 | 1,451 | -23 | -1.6 | 4,900 | |
1,462 | 1,474 | 1,445 | 1,474 | +28 | +1.9 | 5,200 | |
1,465 | 1,465 | 1,446 | 1,446 | -19 | -1.3 | 3,600 | |
1,470 | 1,470 | 1,453 | 1,465 | +10 | +0.7 | 2,700 | |
1,432 | 1,467 | 1,432 | 1,455 | +13 | +0.9 | 11,800 | |
1,464 | 1,469 | 1,442 | 1,442 | -22 | -1.5 | 6,000 | |
1,452 | 1,469 | 1,450 | 1,464 | -4 | -0.3 | 5,500 | |
1,489 | 1,489 | 1,468 | 1,468 | - | - | 5,500 |