52週高値 | 2,072 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,810 | 1,767 | 1,788 | -30 | -1.7 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,537 | 1,517 | 1,517 | -11 | -0.7 | 18,900 | |
1,548 | 1,549 | 1,527 | 1,528 | -28 | -1.8 | 23,700 | |
1,560 | 1,573 | 1,553 | 1,556 | +6 | +0.4 | 11,800 | |
1,543 | 1,550 | 1,535 | 1,550 | +7 | +0.5 | 3,700 | |
1,548 | 1,561 | 1,541 | 1,543 | 0 | 0.0 | 13,200 | |
1,540 | 1,557 | 1,537 | 1,543 | -7 | -0.5 | 16,400 | |
1,540 | 1,557 | 1,540 | 1,550 | +1 | +0.1 | 13,300 | |
1,539 | 1,549 | 1,536 | 1,549 | +11 | +0.7 | 10,100 | |
1,520 | 1,538 | 1,513 | 1,538 | +15 | +1.0 | 12,800 | |
1,514 | 1,529 | 1,514 | 1,523 | -6 | -0.4 | 10,400 | |
1,515 | 1,530 | 1,515 | 1,529 | +7 | +0.5 | 12,000 | |
1,500 | 1,525 | 1,500 | 1,522 | +8 | +0.5 | 10,700 | |
1,499 | 1,516 | 1,493 | 1,514 | +27 | +1.8 | 22,800 | |
1,472 | 1,487 | 1,472 | 1,487 | +3 | +0.2 | 6,700 | |
1,459 | 1,494 | 1,459 | 1,484 | +30 | +2.1 | 9,200 | |
1,463 | 1,477 | 1,454 | 1,454 | -22 | -1.5 | 10,500 | |
1,498 | 1,498 | 1,464 | 1,476 | -42 | -2.8 | 12,000 | |
1,505 | 1,518 | 1,497 | 1,518 | +7 | +0.5 | 11,800 | |
1,512 | 1,519 | 1,499 | 1,511 | 0 | 0.0 | 10,000 | |
1,475 | 1,516 | 1,475 | 1,511 | +21 | +1.4 | 14,300 | |
1,483 | 1,493 | 1,469 | 1,490 | -38 | -2.5 | 9,800 | |
1,494 | 1,528 | 1,485 | 1,528 | +43 | +2.9 | 26,900 | |
1,481 | 1,491 | 1,481 | 1,485 | +4 | +0.3 | 8,100 | |
1,487 | 1,487 | 1,476 | 1,481 | -2 | -0.1 | 5,500 | |
1,467 | 1,486 | 1,460 | 1,483 | +16 | +1.1 | 5,900 | |
1,465 | 1,472 | 1,456 | 1,467 | -12 | -0.8 | 4,300 | |
1,458 | 1,484 | 1,456 | 1,479 | +66 | +4.7 | 7,500 | |
1,442 | 1,447 | 1,413 | 1,413 | -33 | -2.3 | 13,500 | |
1,458 | 1,465 | 1,446 | 1,446 | -1 | -0.1 | 4,100 | |
1,460 | 1,460 | 1,436 | 1,447 | -22 | -1.5 | 14,700 |