52週高値 | 2,072 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,767 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,878 | 1,843 | 1,846 | +3 | +0.2 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,185 | 1,153 | 1,164 | -17 | -1.4 | 32,700 | |
1,189 | 1,200 | 1,178 | 1,181 | -8 | -0.7 | 24,200 | |
1,180 | 1,192 | 1,166 | 1,189 | +18 | +1.5 | 23,000 | |
1,176 | 1,200 | 1,161 | 1,171 | -4 | -0.3 | 25,100 | |
1,170 | 1,200 | 1,150 | 1,175 | +13 | +1.1 | 30,800 | |
1,100 | 1,289 | 1,091 | 1,162 | +62 | +5.6 | 121,800 | |
1,067 | 1,100 | 1,059 | 1,100 | +36 | +3.4 | 19,100 | |
1,091 | 1,091 | 1,055 | 1,064 | -12 | -1.1 | 28,900 | |
1,076 | 1,081 | 1,059 | 1,076 | +2 | +0.2 | 37,600 | |
1,077 | 1,120 | 1,074 | 1,074 | -2 | -0.2 | 25,900 | |
1,134 | 1,135 | 1,070 | 1,076 | -48 | -4.3 | 37,000 | |
1,158 | 1,164 | 1,089 | 1,124 | -30 | -2.6 | 78,700 | |
1,178 | 1,179 | 1,138 | 1,154 | -20 | -1.7 | 56,700 | |
1,153 | 1,181 | 1,144 | 1,174 | +29 | +2.5 | 48,400 | |
1,155 | 1,175 | 1,138 | 1,145 | -13 | -1.1 | 47,000 | |
1,136 | 1,159 | 1,136 | 1,158 | +22 | +1.9 | 26,400 | |
1,153 | 1,159 | 1,136 | 1,136 | -16 | -1.4 | 15,900 | |
1,091 | 1,162 | 1,091 | 1,152 | +61 | +5.6 | 48,500 | |
1,124 | 1,144 | 1,085 | 1,091 | -2 | -0.2 | 30,900 | |
1,067 | 1,107 | 1,061 | 1,093 | +13 | +1.2 | 19,900 | |
1,084 | 1,129 | 1,080 | 1,080 | +14 | +1.3 | 43,200 | |
1,063 | 1,073 | 1,058 | 1,066 | +3 | +0.3 | 18,400 | |
1,046 | 1,078 | 1,033 | 1,063 | +26 | +2.5 | 29,600 | |
1,043 | 1,047 | 1,018 | 1,037 | -6 | -0.6 | 53,400 | |
1,095 | 1,100 | 1,028 | 1,043 | -47 | -4.3 | 39,200 | |
1,139 | 1,144 | 1,087 | 1,090 | -60 | -5.2 | 43,800 | |
1,159 | 1,164 | 1,121 | 1,150 | -8 | -0.7 | 31,900 | |
1,169 | 1,169 | 1,107 | 1,158 | -24 | -2.0 | 27,700 | |
1,148 | 1,186 | 1,148 | 1,182 | +4 | +0.3 | 21,600 | |
1,171 | 1,178 | 1,139 | 1,178 | +17 | +1.5 | 36,700 |