52週高値 | 2,072 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,767 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,878 | 1,843 | 1,850 | +7 | +0.4 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,186 | 1,076 | 1,167 | -19 | -1.6 | 62,700 | |
1,120 | 1,209 | 1,120 | 1,186 | +12 | +1.0 | 49,100 | |
1,100 | 1,183 | 1,100 | 1,174 | +59 | +5.3 | 28,300 | |
1,209 | 1,247 | 1,100 | 1,115 | -125 | -10.1 | 70,700 | |
982 | 1,245 | 980 | 1,240 | +240 | +24.0 | 99,600 | |
981 | 1,085 | 905 | 1,000 | -3 | -0.3 | 76,500 | |
1,059 | 1,095 | 902 | 1,003 | -86 | -7.9 | 159,700 | |
1,126 | 1,178 | 1,073 | 1,089 | -60 | -5.2 | 84,700 | |
1,174 | 1,233 | 1,127 | 1,149 | -85 | -6.9 | 117,300 | |
1,238 | 1,247 | 1,230 | 1,234 | -15 | -1.2 | 29,100 | |
1,242 | 1,249 | 1,236 | 1,249 | 0 | 0.0 | 19,400 | |
1,226 | 1,249 | 1,226 | 1,249 | +12 | +1.0 | 33,600 | |
1,248 | 1,249 | 1,228 | 1,237 | -6 | -0.5 | 50,000 | |
1,238 | 1,250 | 1,224 | 1,243 | +17 | +1.4 | 39,500 | |
1,244 | 1,244 | 1,226 | 1,226 | -8 | -0.6 | 29,100 | |
1,212 | 1,244 | 1,212 | 1,234 | -1 | -0.1 | 45,800 | |
1,221 | 1,241 | 1,221 | 1,235 | -6 | -0.5 | 5,700 | |
1,221 | 1,242 | 1,210 | 1,241 | +20 | +1.6 | 50,600 | |
1,217 | 1,224 | 1,208 | 1,221 | +4 | +0.3 | 33,600 | |
1,211 | 1,222 | 1,208 | 1,217 | +6 | +0.5 | 46,800 | |
1,210 | 1,217 | 1,199 | 1,211 | +1 | +0.1 | 38,600 | |
1,211 | 1,220 | 1,203 | 1,210 | +1 | +0.1 | 27,800 | |
1,203 | 1,225 | 1,171 | 1,209 | -9 | -0.7 | 27,500 | |
1,211 | 1,221 | 1,188 | 1,218 | +16 | +1.3 | 33,800 | |
1,188 | 1,225 | 1,170 | 1,202 | -5 | -0.4 | 46,200 | |
1,200 | 1,227 | 1,183 | 1,207 | +11 | +0.9 | 45,400 | |
1,199 | 1,208 | 1,180 | 1,196 | -3 | -0.3 | 22,600 | |
1,172 | 1,203 | 1,172 | 1,199 | +28 | +2.4 | 34,000 | |
1,161 | 1,176 | 1,095 | 1,171 | +19 | +1.6 | 44,400 | |
1,144 | 1,171 | 1,133 | 1,152 | -8 | -0.7 | 65,200 |