38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,268 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 882 | 860 | 877 | +13 | +1.5 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 868 | 839 | 860 | +6 | +0.7 | 26,800 | |
853 | 868 | 853 | 854 | +2 | +0.2 | 20,200 | |
844 | 859 | 843 | 852 | +12 | +1.4 | 32,000 | |
835 | 847 | 817 | 840 | +3 | +0.4 | 40,400 | |
840 | 844 | 833 | 837 | +4 | +0.5 | 28,800 | |
814 | 839 | 814 | 833 | +19 | +2.3 | 46,500 | |
807 | 819 | 807 | 814 | +3 | +0.4 | 12,100 | |
811 | 820 | 808 | 811 | 0 | 0.0 | 13,400 | |
817 | 817 | 805 | 811 | -1 | -0.1 | 10,300 | |
827 | 827 | 812 | 812 | -3 | -0.4 | 20,100 | |
801 | 830 | 801 | 815 | +16 | +2.0 | 24,000 | |
813 | 813 | 795 | 799 | -15 | -1.8 | 23,600 | |
838 | 846 | 800 | 814 | -4 | -0.5 | 43,400 | |
795 | 830 | 791 | 818 | +27 | +3.4 | 48,800 | |
785 | 799 | 781 | 791 | +10 | +1.3 | 16,900 | |
788 | 789 | 781 | 781 | -2 | -0.3 | 18,900 | |
780 | 790 | 780 | 783 | -7 | -0.9 | 23,800 | |
791 | 794 | 780 | 790 | +1 | +0.1 | 13,800 | |
792 | 798 | 781 | 789 | +4 | +0.5 | 14,200 | |
782 | 799 | 781 | 785 | +2 | +0.3 | 21,600 | |
790 | 798 | 783 | 783 | -4 | -0.5 | 27,600 | |
791 | 802 | 782 | 787 | +5 | +0.6 | 95,300 | |
767 | 787 | 767 | 782 | +21 | +2.8 | 33,200 | |
760 | 764 | 749 | 761 | +4 | +0.5 | 37,600 | |
753 | 761 | 753 | 757 | +4 | +0.5 | 15,700 | |
755 | 760 | 750 | 753 | -1 | -0.1 | 27,600 | |
760 | 767 | 751 | 754 | -5 | -0.7 | 21,800 | |
772 | 774 | 751 | 759 | -3 | -0.4 | 33,600 | |
762 | 784 | 754 | 762 | +1 | +0.1 | 32,100 | |
788 | 793 | 759 | 761 | -26 | -3.3 | 82,500 |