38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,268 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 882 | 860 | 877 | +13 | +1.5 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,827 | 1,680 | 1,765 | -28 | -1.6 | 216,900 | |
1,850 | 1,864 | 1,743 | 1,793 | -42 | -2.3 | 200,200 | |
1,698 | 1,856 | 1,655 | 1,835 | +168 | +10.1 | 224,400 | |
1,904 | 1,935 | 1,650 | 1,667 | -218 | -11.6 | 436,500 | |
1,858 | 1,922 | 1,815 | 1,885 | +45 | +2.4 | 399,400 | |
1,940 | 1,940 | 1,760 | 1,840 | -105 | -5.4 | 593,000 | |
1,912 | 2,112 | 1,912 | 1,945 | +10 | +0.5 | 459,500 | |
1,900 | 2,039 | 1,861 | 1,935 | +35 | +1.8 | 346,500 | |
2,106 | 2,288 | 1,899 | 1,900 | -233 | -10.9 | 512,200 | |
2,319 | 2,367 | 2,100 | 2,133 | -190 | -8.2 | 607,100 | |
2,212 | 2,600 | 2,098 | 2,323 | +161 | +7.4 | 3,315,500 | |
2,068 | 2,283 | 2,038 | 2,162 | +172 | +8.6 | 487,600 | |
2,130 | 2,208 | 1,841 | 1,990 | -121 | -5.7 | 411,900 | |
1,885 | 2,126 | 1,854 | 2,111 | +258 | +13.9 | 428,700 | |
1,810 | 1,876 | 1,770 | 1,853 | +36 | +2.0 | 109,800 | |
1,767 | 1,924 | 1,728 | 1,817 | +90 | +5.2 | 134,100 | |
1,801 | 1,915 | 1,707 | 1,727 | -106 | -5.8 | 164,600 | |
1,846 | 1,897 | 1,784 | 1,833 | -12 | -0.7 | 99,500 | |
1,767 | 1,975 | 1,767 | 1,845 | +73 | +4.1 | 250,800 | |
1,826 | 1,947 | 1,737 | 1,772 | -73 | -4.0 | 361,400 | |
1,999 | 2,247 | 1,816 | 1,845 | -34 | -1.8 | 1,467,800 | |
2,084 | 2,327 | 1,846 | 1,879 | -226 | -10.7 | 680,600 | |
2,300 | 2,414 | 2,080 | 2,105 | -159 | -7.0 | 779,100 | |
1,838 | 2,489 | 1,822 | 2,264 | +469 | +26.1 | 840,500 | |
1,719 | 1,882 | 1,668 | 1,795 | +46 | +2.6 | 351,300 | |
1,636 | 1,777 | 1,618 | 1,749 | +174 | +11.0 | 309,700 | |
1,515 | 1,621 | 1,511 | 1,575 | +20 | +1.3 | 123,000 | |
1,738 | 1,738 | 1,510 | 1,555 | -183 | -10.5 | 191,000 | |
1,650 | 1,791 | 1,631 | 1,738 | +88 | +5.3 | 125,500 | |
1,700 | 1,712 | 1,569 | 1,650 | +27 | +1.7 | 192,400 |