38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,268 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 882 | 860 | 877 | +13 | +1.5 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,386 | 1,198 | 1,225 | -3 | -0.2 | 262,600 | |
950 | 1,280 | 950 | 1,228 | +296 | +31.8 | 763,100 | |
766 | 1,024 | 764 | 932 | +167 | +21.8 | 690,700 | |
755 | 768 | 748 | 765 | +16 | +2.1 | 14,900 | |
742 | 766 | 739 | 749 | +7 | +0.9 | 10,800 | |
747 | 764 | 742 | 742 | -2 | -0.3 | 9,000 | |
755 | 756 | 733 | 744 | -11 | -1.5 | 18,900 | |
753 | 776 | 746 | 755 | +2 | +0.3 | 42,900 | |
765 | 772 | 737 | 753 | -3 | -0.4 | 20,200 | |
736 | 760 | 736 | 756 | +19 | +2.6 | 12,900 | |
750 | 750 | 733 | 737 | -25 | -3.3 | 12,500 | |
736 | 768 | 730 | 762 | +40 | +5.5 | 33,200 | |
714 | 723 | 710 | 722 | +17 | +2.4 | 11,300 | |
707 | 709 | 702 | 705 | -7 | -1.0 | 14,200 | |
691 | 839 | 690 | 712 | +21 | +3.0 | 140,700 | |
693 | 711 | 691 | 691 | -24 | -3.4 | 17,700 | |
720 | 723 | 712 | 715 | -7 | -1.0 | 9,600 | |
725 | 727 | 710 | 722 | +1 | +0.1 | 6,700 | |
704 | 740 | 704 | 721 | +17 | +2.4 | 21,900 | |
701 | 713 | 700 | 704 | +5 | +0.7 | 19,500 | |
701 | 713 | 699 | 699 | -2 | -0.3 | 14,400 | |
702 | 709 | 698 | 701 | -2 | -0.3 | 23,700 | |
713 | 718 | 700 | 703 | -5 | -0.7 | 13,900 | |
720 | 728 | 705 | 708 | -5 | -0.7 | 19,100 | |
714 | 730 | 709 | 713 | -3 | -0.4 | 16,000 | |
721 | 731 | 695 | 716 | -5 | -0.7 | 30,200 | |
704 | 750 | 698 | 721 | +19 | +2.7 | 47,400 | |
683 | 770 | 682 | 702 | +22 | +3.2 | 116,700 | |
706 | 717 | 680 | 680 | -26 | -3.7 | 38,500 | |
705 | 711 | 699 | 706 | +5 | +0.7 | 26,900 |