52週高値 | 555 | 52週安値 | 422 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 515 | 504 | 505 | -6 | -1.2 | 130,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 453 | 437 | 451 | +6 | +1.3 | 285,200 | |
443 | 445 | 435 | 445 | +4 | +0.9 | 268,400 | |
440 | 449 | 440 | 441 | -2 | -0.5 | 277,000 | |
435 | 448 | 432 | 443 | +11 | +2.5 | 251,400 | |
444 | 449 | 431 | 432 | -6 | -1.4 | 474,900 | |
433 | 440 | 426 | 438 | +9 | +2.1 | 505,200 | |
432 | 448 | 424 | 429 | -6 | -1.4 | 519,400 | |
425 | 435 | 416 | 435 | +14 | +3.3 | 363,900 | |
430 | 436 | 421 | 421 | -14 | -3.2 | 300,500 | |
438 | 453 | 435 | 435 | -7 | -1.6 | 369,200 | |
443 | 450 | 435 | 442 | +1 | +0.2 | 354,100 | |
447 | 447 | 435 | 441 | 0 | 0.0 | 286,900 | |
446 | 446 | 426 | 441 | +2 | +0.5 | 333,900 | |
436 | 439 | 426 | 439 | +2 | +0.5 | 315,000 | |
437 | 441 | 433 | 437 | -1 | -0.2 | 98,000 | |
425 | 438 | 420 | 438 | +10 | +2.3 | 404,200 | |
420 | 429 | 414 | 428 | +8 | +1.9 | 305,200 | |
423 | 425 | 415 | 420 | -8 | -1.9 | 267,700 | |
434 | 438 | 418 | 428 | -8 | -1.8 | 378,700 | |
459 | 459 | 430 | 436 | -19 | -4.2 | 391,500 | |
438 | 455 | 430 | 455 | +24 | +5.6 | 567,500 | |
413 | 433 | 413 | 431 | +19 | +4.6 | 417,200 | |
415 | 425 | 404 | 412 | -7 | -1.7 | 521,500 | |
423 | 429 | 415 | 419 | -4 | -0.9 | 341,300 | |
425 | 428 | 413 | 423 | -5 | -1.2 | 315,500 | |
424 | 433 | 419 | 428 | -2 | -0.5 | 453,400 | |
421 | 430 | 417 | 430 | +7 | +1.7 | 271,400 | |
418 | 430 | 415 | 423 | +11 | +2.7 | 438,400 | |
418 | 424 | 410 | 412 | -6 | -1.4 | 519,100 | |
437 | 447 | 410 | 418 | -21 | -4.8 | 479,400 |