52週高値 | 555 | 52週安値 | 422 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 515 | 504 | 505 | -6 | -1.2 | 130,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 450 | 433 | 439 | -9 | -2.0 | 340,800 | |
466 | 468 | 447 | 448 | -15 | -3.2 | 285,400 | |
458 | 466 | 454 | 463 | +3 | +0.7 | 177,800 | |
465 | 465 | 449 | 460 | -11 | -2.3 | 213,700 | |
476 | 478 | 453 | 471 | -6 | -1.3 | 278,600 | |
448 | 482 | 445 | 477 | +24 | +5.3 | 485,600 | |
437 | 453 | 426 | 453 | +5 | +1.1 | 484,400 | |
462 | 468 | 447 | 448 | -16 | -3.4 | 223,600 | |
486 | 486 | 459 | 464 | -21 | -4.3 | 278,200 | |
486 | 493 | 470 | 485 | +1 | +0.2 | 288,500 | |
489 | 502 | 475 | 484 | +5 | +1.0 | 402,200 | |
470 | 487 | 470 | 479 | +2 | +0.4 | 312,500 | |
479 | 486 | 467 | 477 | -3 | -0.6 | 300,100 | |
482 | 482 | 456 | 480 | 0 | 0.0 | 401,100 | |
510 | 512 | 470 | 480 | -24 | -4.8 | 559,800 | |
542 | 552 | 504 | 504 | -41 | -7.5 | 987,500 | |
510 | 553 | 507 | 545 | +34 | +6.7 | 1,165,100 | |
488 | 514 | 486 | 511 | +20 | +4.1 | 690,600 | |
470 | 496 | 466 | 491 | +24 | +5.1 | 707,100 | |
460 | 475 | 458 | 467 | +14 | +3.1 | 465,900 | |
439 | 472 | 435 | 453 | +12 | +2.7 | 652,700 | |
427 | 458 | 421 | 441 | +13 | +3.0 | 930,500 | |
424 | 428 | 420 | 428 | +6 | +1.4 | 297,300 | |
421 | 427 | 415 | 422 | +8 | +1.9 | 266,800 | |
422 | 427 | 414 | 414 | -1 | -0.2 | 395,400 | |
418 | 419 | 409 | 415 | -6 | -1.4 | 235,900 | |
426 | 430 | 419 | 421 | -2 | -0.5 | 420,900 | |
423 | 427 | 410 | 423 | -1 | -0.2 | 411,900 | |
432 | 432 | 415 | 424 | -8 | -1.9 | 323,800 | |
426 | 440 | 423 | 432 | +2 | +0.5 | 577,600 |