52週高値 | 555 | 52週安値 | 422 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 515 | 504 | 505 | -6 | -1.2 | 130,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 446 | 413 | 421 | -16 | -3.7 | 526,700 | |
438 | 457 | 430 | 437 | +7 | +1.6 | 651,500 | |
418 | 431 | 416 | 430 | +18 | +4.4 | 382,300 | |
416 | 429 | 410 | 412 | -1 | -0.2 | 477,500 | |
419 | 430 | 406 | 413 | 0 | 0.0 | 385,700 | |
454 | 458 | 408 | 413 | -41 | -9.0 | 1,073,500 | |
465 | 474 | 446 | 454 | -5 | -1.1 | 882,700 | |
499 | 501 | 451 | 459 | -39 | -7.8 | 649,200 | |
488 | 508 | 481 | 498 | +18 | +3.8 | 734,200 | |
496 | 496 | 463 | 480 | -14 | -2.8 | 1,401,700 | |
480 | 500 | 475 | 494 | +9 | +1.9 | 752,200 | |
480 | 507 | 476 | 485 | -2 | -0.4 | 388,400 | |
476 | 502 | 462 | 487 | +13 | +2.7 | 751,000 | |
534 | 534 | 472 | 474 | -64 | -11.9 | 724,200 | |
536 | 550 | 533 | 538 | +10 | +1.9 | 516,300 | |
524 | 549 | 517 | 528 | +12 | +2.3 | 424,200 | |
561 | 565 | 516 | 516 | -50 | -8.8 | 551,100 | |
572 | 590 | 565 | 566 | -10 | -1.7 | 280,800 | |
564 | 585 | 556 | 576 | +26 | +4.7 | 434,600 | |
539 | 571 | 539 | 550 | +8 | +1.5 | 753,500 | |
547 | 550 | 511 | 542 | -10 | -1.8 | 438,000 | |
541 | 558 | 523 | 552 | +3 | +0.5 | 618,500 | |
513 | 551 | 501 | 549 | +45 | +8.9 | 647,100 | |
550 | 558 | 495 | 504 | -46 | -8.4 | 520,000 | |
536 | 567 | 528 | 550 | +19 | +3.6 | 552,900 | |
509 | 545 | 496 | 531 | +28 | +5.6 | 861,800 | |
500 | 549 | 486 | 503 | +3 | +0.6 | 927,100 | |
517 | 519 | 494 | 500 | -13 | -2.5 | 429,000 | |
491 | 516 | 491 | 513 | +22 | +4.5 | 198,600 | |
485 | 524 | 478 | 491 | +18 | +3.8 | 722,600 |