52週高値 | 555 | 52週安値 | 418 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 508 | 493 | 506 | +17 | +3.5 | 221,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
489 | -5.2 | 500 | 461,500 | 3,100 | 577,600 | 186 | |
516 | +5.3 | 508 | 581,100 | 2,700 | 577,900 | 214 | |
490 | -6.0 | 500 | 556,000 | 2,300 | 536,300 | 233 | |
521 | -3.0 | 525 | 1,066,600 | 12,500 | 505,600 | 40.45 | |
537 | +1.7 | 540 | 859,600 | 8,700 | 542,000 | 62.30 | |
528 | +6.7 | 512 | 1,189,600 | 11,600 | 543,400 | 46.84 | |
495 | +4.7 | 481 | 783,800 | 5,600 | 358,000 | 63.93 | |
473 | +1.9 | 468 | 556,400 | 5,300 | 366,400 | 69.13 | |
464 | +2.4 | 459 | 304,400 | 3,000 | 380,500 | 126 | |
453 | -1.7 | 448 | 780,300 | 4,500 | 381,800 | 84.84 | |
461 | -1.1 | 466 | 459,900 | 3,900 | 372,300 | 95.46 | |
466 | +1.1 | 465 | 562,400 | 3,200 | 373,600 | 116 | |
461 | +0.2 | 462 | 638,900 | 3,600 | 420,300 | 116 | |
460 | -1.1 | 461 | 506,800 | 1,500 | 394,500 | 263 | |
465 | +0.4 | 468 | 689,700 | 2,600 | 409,100 | 157 | |
463 | -1.9 | 462 | 341,100 | - | - | - | |
472 | +4.7 | 460 | 549,900 | 2,600 | 371,400 | 142 | |
451 | -2.4 | 452 | 299,900 | 4,500 | 377,500 | 83.89 | |
462 | -1.7 | 467 | 499,200 | 6,000 | 370,800 | 61.80 | |
470 | -1.3 | 474 | 580,600 | 2,000 | 388,200 | 194 | |
476 | -0.6 | 474 | 371,200 | 1,600 | 375,200 | 234 | |
479 | -0.4 | 476 | 287,700 | 11,500 | 374,100 | 32.53 | |
481 | -0.4 | 484 | 457,000 | 2,600 | 365,000 | 140 | |
483 | -0.4 | 482 | 412,800 | 5,300 | 358,500 | 67.64 | |
485 | -0.4 | 484 | 285,900 | 3,100 | 362,500 | 116 | |
487 | +0.6 | 478 | 333,000 | 3,800 | 370,500 | 97.50 | |
484 | +0.8 | 482 | 309,400 | 4,000 | 344,100 | 86.03 | |
480 | 0.0 | 486 | 220,200 | 8,600 | 352,500 | 40.99 | |
480 | -1.4 | 475 | 585,600 | 18,900 | 358,000 | 18.94 |