52週高値 | 555 | 52週安値 | 422 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 515 | 504 | 505 | -6 | -1.2 | 130,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 476 | 439 | 473 | -1 | -0.2 | 671,400 | |
460 | 490 | 447 | 474 | +10 | +2.2 | 616,600 | |
410 | 465 | 401 | 464 | +57 | +14.0 | 925,000 | |
484 | 489 | 400 | 407 | -95 | -18.9 | 861,400 | |
400 | 502 | 374 | 502 | +110 | +28.1 | 1,204,200 | |
376 | 412 | 353 | 392 | +30 | +8.3 | 848,300 | |
430 | 437 | 345 | 362 | -81 | -18.3 | 1,206,500 | |
462 | 501 | 437 | 443 | -19 | -4.1 | 938,900 | |
507 | 520 | 456 | 462 | -82 | -15.1 | 1,008,200 | |
584 | 584 | 540 | 544 | -40 | -6.8 | 609,000 | |
597 | 640 | 582 | 584 | +17 | +3.0 | 1,114,600 | |
545 | 588 | 543 | 567 | +3 | +0.5 | 753,600 | |
591 | 601 | 554 | 564 | -47 | -7.7 | 791,000 | |
613 | 626 | 605 | 611 | -6 | -1.0 | 589,100 | |
627 | 627 | 603 | 617 | -10 | -1.6 | 467,400 | |
622 | 632 | 593 | 627 | +1 | +0.2 | 1,067,900 | |
635 | 636 | 623 | 626 | -16 | -2.5 | 156,900 | |
614 | 648 | 606 | 642 | +27 | +4.4 | 1,650,200 | |
560 | 619 | 555 | 615 | +60 | +10.8 | 1,615,900 | |
543 | 562 | 535 | 555 | +12 | +2.2 | 826,600 | |
510 | 543 | 503 | 543 | +33 | +6.5 | 694,100 | |
511 | 520 | 507 | 510 | +6 | +1.2 | 517,700 | |
510 | 514 | 487 | 504 | -5 | -1.0 | 590,600 | |
527 | 529 | 484 | 509 | -15 | -2.9 | 1,572,800 | |
502 | 538 | 491 | 524 | +30 | +6.1 | 1,275,400 | |
496 | 534 | 483 | 494 | +8 | +1.6 | 2,296,700 | |
457 | 488 | 445 | 486 | +37 | +8.2 | 1,211,000 | |
394 | 453 | 393 | 449 | +64 | +16.6 | 1,748,000 | |
368 | 386 | 365 | 385 | +18 | +4.9 | 645,000 | |
376 | 379 | 360 | 367 | -16 | -4.2 | 902,400 |