52週高値 | 555 | 52週安値 | 422 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 515 | 504 | 505 | -6 | -1.2 | 130,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 432 | 421 | 423 | +1 | +0.2 | 469,400 | |
413 | 422 | 412 | 422 | +9 | +2.2 | 304,600 | |
409 | 413 | 409 | 413 | +4 | +1.0 | 225,200 | |
414 | 414 | 406 | 409 | -4 | -1.0 | 229,400 | |
408 | 414 | 404 | 413 | +7 | +1.7 | 292,900 | |
406 | 409 | 402 | 406 | -1 | -0.2 | 325,500 | |
401 | 409 | 399 | 407 | +8 | +2.0 | 480,200 | |
399 | 402 | 396 | 399 | 0 | 0.0 | 295,900 | |
401 | 404 | 397 | 399 | -1 | -0.2 | 277,800 | |
400 | 401 | 396 | 400 | -2 | -0.5 | 250,600 | |
403 | 409 | 399 | 402 | 0 | 0.0 | 316,100 | |
411 | 415 | 397 | 402 | -13 | -3.1 | 412,800 | |
420 | 422 | 410 | 415 | +2 | +0.5 | 385,400 | |
408 | 414 | 401 | 413 | +6 | +1.5 | 409,300 | |
424 | 424 | 405 | 407 | -17 | -4.0 | 289,700 | |
414 | 427 | 412 | 424 | +11 | +2.7 | 290,600 | |
403 | 414 | 402 | 413 | +7 | +1.7 | 272,000 | |
399 | 407 | 398 | 406 | +8 | +2.0 | 280,500 | |
399 | 405 | 393 | 398 | +4 | +1.0 | 424,300 | |
402 | 407 | 394 | 394 | -3 | -0.8 | 601,500 | |
400 | 404 | 396 | 397 | -16 | -3.9 | 563,200 | |
419 | 420 | 411 | 413 | -10 | -2.4 | 238,300 | |
412 | 428 | 412 | 423 | +8 | +1.9 | 348,100 | |
421 | 421 | 412 | 415 | -8 | -1.9 | 471,500 | |
422 | 426 | 419 | 423 | +4 | +1.0 | 119,800 | |
432 | 432 | 419 | 419 | -7 | -1.6 | 268,300 | |
420 | 427 | 419 | 426 | +4 | +0.9 | 293,800 | |
426 | 433 | 421 | 422 | -11 | -2.5 | 267,500 | |
435 | 437 | 429 | 433 | -2 | -0.5 | 289,700 | |
451 | 451 | 433 | 435 | -16 | -3.5 | 319,000 |