52週高値 | 555 | 52週安値 | 422 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 515 | 504 | 505 | -6 | -1.2 | 130,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 498 | 459 | 480 | -7 | -1.4 | 585,600 | |
499 | 507 | 486 | 487 | -10 | -2.0 | 497,400 | |
487 | 508 | 486 | 497 | +12 | +2.5 | 788,100 | |
460 | 489 | 456 | 485 | +27 | +5.9 | 722,400 | |
457 | 467 | 455 | 458 | +1 | +0.2 | 688,400 | |
460 | 465 | 452 | 457 | +1 | +0.2 | 579,300 | |
443 | 463 | 440 | 456 | +14 | +3.2 | 532,300 | |
471 | 472 | 439 | 442 | -29 | -6.2 | 621,200 | |
500 | 509 | 461 | 471 | -32 | -6.4 | 564,900 | |
533 | 535 | 502 | 503 | -22 | -4.2 | 454,000 | |
509 | 535 | 501 | 525 | +22 | +4.4 | 826,300 | |
502 | 509 | 498 | 503 | +1 | +0.2 | 308,900 | |
515 | 520 | 498 | 502 | -8 | -1.6 | 730,900 | |
507 | 524 | 500 | 510 | +9 | +1.8 | 923,300 | |
470 | 506 | 463 | 501 | +31 | +6.6 | 1,026,600 | |
456 | 477 | 456 | 470 | +25 | +5.6 | 779,500 | |
443 | 450 | 439 | 445 | +6 | +1.4 | 418,300 | |
436 | 443 | 432 | 439 | +7 | +1.6 | 389,800 | |
443 | 443 | 424 | 432 | -6 | -1.4 | 455,800 | |
430 | 440 | 429 | 438 | +8 | +1.9 | 426,700 | |
431 | 433 | 427 | 430 | +5 | +1.2 | 336,900 | |
425 | 432 | 422 | 425 | +3 | +0.7 | 257,500 | |
427 | 429 | 422 | 422 | -2 | -0.5 | 115,000 | |
425 | 427 | 418 | 424 | 0 | 0.0 | 316,400 | |
420 | 425 | 418 | 424 | +4 | +1.0 | 255,500 | |
420 | 420 | 413 | 420 | +5 | +1.2 | 229,900 | |
426 | 427 | 411 | 415 | -10 | -2.4 | 320,500 | |
429 | 430 | 417 | 425 | -2 | -0.5 | 368,400 | |
418 | 427 | 414 | 427 | +12 | +2.9 | 293,100 | |
419 | 420 | 407 | 415 | -8 | -1.9 | 337,400 |