52週高値 | 555 | 52週安値 | 422 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 515 | 504 | 505 | -6 | -1.2 | 130,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
383 | -1.3 | 390 | 590,200 | 92,600 | 416,900 | 4.50 | |
388 | +1.8 | 388 | 737,900 | 76,100 | 434,300 | 5.71 | |
381 | +8.2 | 369 | 1,047,200 | 74,900 | 451,100 | 6.02 | |
352 | +2.0 | 346 | 409,700 | 65,700 | 477,600 | 7.27 | |
345 | +0.9 | 336 | 755,700 | 53,600 | 527,500 | 9.84 | |
342 | +0.9 | 346 | 410,900 | 57,100 | 449,800 | 7.88 | |
339 | -3.7 | 342 | 578,400 | 57,400 | 458,200 | 7.98 | |
352 | -3.0 | 350 | 683,200 | 61,400 | 487,900 | 7.95 | |
363 | -4.0 | 374 | 533,600 | 50,800 | 467,100 | 9.19 | |
378 | +5.3 | 372 | 627,600 | 55,900 | 470,200 | 8.41 | |
359 | -3.0 | 358 | 635,100 | 59,600 | 481,900 | 8.09 | |
370 | -5.6 | 378 | 1,003,200 | 59,600 | 476,700 | 8.00 | |
392 | +4.8 | 391 | 867,900 | 57,900 | 421,500 | 7.28 | |
374 | +8.4 | 367 | 863,800 | 64,000 | 418,300 | 6.54 | |
345 | -2.0 | 350 | 838,200 | 58,900 | 418,500 | 7.11 | |
352 | +0.3 | 353 | 741,600 | 61,200 | 428,000 | 6.99 | |
351 | -0.3 | 350 | 771,000 | 59,100 | 419,600 | 7.10 | |
352 | -1.1 | 357 | 575,000 | 59,200 | 411,300 | 6.95 | |
356 | -1.4 | 352 | 702,300 | 54,600 | 393,800 | 7.21 | |
361 | -8.6 | 361 | 1,297,500 | 69,000 | 393,300 | 5.70 | |
395 | -9.0 | 401 | 693,800 | 86,900 | 375,900 | 4.33 | |
434 | +1.2 | 430 | 756,100 | 96,000 | 365,800 | 3.81 | |
429 | +4.1 | 422 | 913,600 | 99,400 | 390,500 | 3.93 | |
412 | +2.2 | 411 | 1,081,600 | 99,800 | 430,100 | 4.31 | |
403 | +11.0 | 383 | 1,005,700 | 90,300 | 481,300 | 5.33 | |
363 | -4.7 | 367 | 1,474,100 | 92,700 | 625,000 | 6.74 | |
381 | +1.3 | 373 | 1,145,600 | 95,700 | 599,100 | 6.26 | |
376 | -1.3 | 381 | 742,800 | 98,200 | 604,600 | 6.16 | |
381 | -5.7 | 394 | 622,900 | 92,700 | 565,400 | 6.10 | |
404 | 0.0 | 405 | 613,600 | 112,900 | 498,100 | 4.41 |