52週高値 | 555 | 52週安値 | 422 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 515 | 504 | 505 | -6 | -1.2 | 130,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
423 | +0.2 | 426 | 469,400 | 3,800 | 292,100 | 76.87 | |
422 | +2.2 | 416 | 304,600 | 3,700 | 289,600 | 78.27 | |
413 | +1.0 | 411 | 225,200 | 11,800 | 311,500 | 26.40 | |
409 | -1.0 | 409 | 229,400 | 9,300 | 313,500 | 33.71 | |
413 | +1.7 | 408 | 292,900 | 9,400 | 311,600 | 33.15 | |
406 | -0.2 | 405 | 325,500 | 9,600 | 314,500 | 32.76 | |
407 | +2.0 | 405 | 480,200 | 11,000 | 307,000 | 27.91 | |
399 | 0.0 | 398 | 295,900 | 4,100 | 318,800 | 77.76 | |
399 | -0.2 | 400 | 277,800 | 3,000 | 313,600 | 104 | |
400 | -0.5 | 398 | 250,600 | 3,100 | 314,000 | 101 | |
402 | 0.0 | 402 | 316,100 | 3,100 | 301,800 | 97.35 | |
402 | -3.1 | 402 | 412,800 | 2,500 | 300,300 | 120 | |
415 | +0.5 | 416 | 385,400 | 5,700 | 300,600 | 52.74 | |
413 | +1.5 | 408 | 409,300 | 10,000 | 292,600 | 29.26 | |
407 | -4.0 | 414 | 289,700 | 1,900 | 302,000 | 158 | |
424 | +2.7 | 421 | 290,600 | 2,500 | 294,100 | 117 | |
413 | +1.7 | 408 | 272,000 | 1,000 | 300,600 | 300 | |
406 | +2.0 | 402 | 280,500 | 900 | 303,800 | 337 | |
398 | +1.0 | 398 | 424,300 | 1,800 | 310,600 | 172 | |
394 | -0.8 | 399 | 601,500 | 3,800 | 329,300 | 86.66 | |
397 | -3.9 | 399 | 563,200 | 2,600 | 334,300 | 128 | |
413 | -2.4 | 415 | 238,300 | 1,900 | 295,500 | 155 | |
423 | +1.9 | 422 | 348,100 | 4,900 | 295,300 | 60.27 | |
415 | -1.9 | 416 | 471,500 | 1,200 | 289,200 | 241 | |
423 | +1.0 | 423 | 119,800 | 1,500 | 283,700 | 189 | |
419 | -1.6 | 425 | 268,300 | 1,500 | 289,100 | 192 | |
426 | +0.9 | 423 | 293,800 | 3,100 | 299,300 | 96.55 | |
422 | -2.5 | 427 | 267,500 | 1,500 | 298,500 | 199 | |
433 | -0.5 | 433 | 289,700 | 4,300 | 297,500 | 69.19 | |
435 | -3.5 | 438 | 319,000 | 4,800 | 292,600 | 60.96 |