52週高値 | 555 | 52週安値 | 422 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 515 | 504 | 505 | -6 | -1.2 | 130,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
421 | -3.7 | 425 | 526,700 | 51,200 | 270,000 | 5.27 | |
437 | +1.6 | 443 | 651,500 | 52,600 | 254,700 | 4.84 | |
430 | +4.4 | 425 | 382,300 | 51,900 | 264,300 | 5.09 | |
412 | -0.2 | 420 | 477,500 | 53,400 | 277,100 | 5.19 | |
413 | 0.0 | 417 | 385,700 | 54,400 | 289,700 | 5.33 | |
413 | -9.0 | 431 | 1,073,500 | 65,600 | 235,200 | 3.59 | |
454 | -1.1 | 458 | 882,700 | 57,400 | 175,500 | 3.06 | |
459 | -7.8 | 485 | 649,200 | 79,700 | 117,700 | 1.48 | |
498 | +3.8 | 490 | 734,200 | 119,400 | 72,300 | 0.61 | |
480 | -2.8 | 476 | 1,401,700 | 145,100 | 101,100 | 0.70 | |
494 | +1.9 | 489 | 752,200 | 134,000 | 63,000 | 0.47 | |
485 | -0.4 | 493 | 388,400 | 136,700 | 61,800 | 0.45 | |
487 | +2.7 | 485 | 751,000 | 138,800 | 58,200 | 0.42 | |
474 | -11.9 | 495 | 724,200 | 139,900 | 68,400 | 0.49 | |
538 | +1.9 | 540 | 516,300 | 161,100 | 40,800 | 0.25 | |
528 | +2.3 | 536 | 424,200 | 141,200 | 30,900 | 0.22 | |
516 | -8.8 | 541 | 551,100 | 140,300 | 32,900 | 0.23 | |
566 | -1.7 | 577 | 280,800 | 144,900 | 35,400 | 0.24 | |
576 | +4.7 | 569 | 434,600 | 146,000 | 28,900 | 0.20 | |
550 | +1.5 | 558 | 753,500 | 162,300 | 43,200 | 0.27 | |
542 | -1.8 | 531 | 438,000 | 159,800 | 52,100 | 0.33 | |
552 | +0.5 | 543 | 618,500 | 163,300 | 49,900 | 0.31 | |
549 | +8.9 | 531 | 647,100 | 160,400 | 59,500 | 0.37 | |
504 | -8.4 | 526 | 520,000 | 154,200 | 80,000 | 0.52 | |
550 | +3.6 | 546 | 552,900 | 162,800 | 70,300 | 0.43 | |
531 | +5.6 | 524 | 861,800 | 173,200 | 87,900 | 0.51 | |
503 | +0.6 | 518 | 927,100 | 181,600 | 86,300 | 0.48 | |
500 | -2.5 | 508 | 429,000 | 145,300 | 72,100 | 0.50 | |
513 | +4.5 | 508 | 198,600 | - | - | - | |
491 | +3.8 | 501 | 722,600 | 145,600 | 73,700 | 0.51 |