52週高値 | 555 | 52週安値 | 422 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 515 | 504 | 505 | -6 | -1.2 | 130,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
480 | -1.4 | 475 | 585,600 | 18,900 | 358,000 | 18.94 | |
487 | -2.0 | 496 | 497,400 | 7,100 | 340,300 | 47.93 | |
497 | +2.5 | 497 | 788,100 | 4,200 | 330,800 | 78.76 | |
485 | +5.9 | 472 | 722,400 | 3,200 | 334,900 | 104 | |
458 | +0.2 | 460 | 688,400 | 1,800 | 300,600 | 167 | |
457 | +0.2 | 457 | 579,300 | 2,000 | 337,400 | 168 | |
456 | +3.2 | 451 | 532,300 | 6,600 | 419,300 | 63.53 | |
442 | -6.2 | 451 | 621,200 | 22,100 | 400,100 | 18.10 | |
471 | -6.4 | 486 | 564,900 | 15,100 | 399,300 | 26.44 | |
503 | -4.2 | 517 | 454,000 | 20,100 | 421,800 | 20.99 | |
525 | +4.4 | 521 | 826,300 | 32,000 | 457,600 | 14.30 | |
503 | +0.2 | 503 | 308,900 | 20,400 | 393,800 | 19.30 | |
502 | -1.6 | 509 | 730,900 | 20,700 | 411,200 | 19.86 | |
510 | +1.8 | 513 | 923,300 | 12,600 | 422,100 | 33.50 | |
501 | +6.6 | 487 | 1,026,600 | 14,900 | 288,700 | 19.38 | |
470 | +5.6 | 465 | 779,500 | 3,600 | 261,200 | 72.56 | |
445 | +1.4 | 445 | 418,300 | 3,700 | 262,500 | 70.95 | |
439 | +1.6 | 437 | 389,800 | 2,300 | 268,600 | 116 | |
432 | -1.4 | 433 | 455,800 | 6,400 | 265,000 | 41.41 | |
438 | +1.9 | 436 | 426,700 | 25,500 | 272,400 | 10.68 | |
430 | +1.2 | 429 | 336,900 | 3,300 | 288,600 | 87.45 | |
425 | +0.7 | 427 | 257,500 | 2,300 | 270,300 | 117 | |
422 | -0.5 | 425 | 115,000 | - | - | - | |
424 | 0.0 | 422 | 316,400 | 3,400 | 265,700 | 78.15 | |
424 | +1.0 | 422 | 255,500 | 3,700 | 265,100 | 71.65 | |
420 | +1.2 | 417 | 229,900 | 3,900 | 273,500 | 70.13 | |
415 | -2.4 | 420 | 320,500 | 4,000 | 277,100 | 69.28 | |
425 | -0.5 | 425 | 368,400 | 10,900 | 263,300 | 24.16 | |
427 | +2.9 | 419 | 293,100 | 4,600 | 281,300 | 61.15 | |
415 | -1.9 | 413 | 337,400 | 4,000 | 295,800 | 73.95 |