52週高値 | 555 | 52週安値 | 422 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 515 | 504 | 505 | -6 | -1.2 | 130,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
473 | -0.2 | 460 | 671,400 | 149,000 | 76,400 | 0.51 | |
474 | +2.2 | 461 | 616,600 | 153,900 | 73,000 | 0.47 | |
464 | +14.0 | 446 | 925,000 | 154,000 | 72,200 | 0.47 | |
407 | -18.9 | 448 | 861,400 | 118,700 | 80,900 | 0.68 | |
502 | +28.1 | 446 | 1,204,200 | 116,800 | 73,200 | 0.63 | |
392 | +8.3 | 386 | 848,300 | 120,200 | 79,600 | 0.66 | |
362 | -18.3 | 394 | 1,206,500 | 137,600 | 83,000 | 0.60 | |
443 | -4.1 | 465 | 938,900 | 159,000 | 90,700 | 0.57 | |
462 | -15.1 | 491 | 1,008,200 | 140,900 | 92,200 | 0.65 | |
544 | -6.8 | 553 | 609,000 | 152,500 | 133,300 | 0.87 | |
584 | +3.0 | 614 | 1,114,600 | 169,000 | 190,900 | 1.13 | |
567 | +0.5 | 567 | 753,600 | 160,800 | 242,700 | 1.51 | |
564 | -7.7 | 579 | 791,000 | 170,000 | 249,700 | 1.47 | |
611 | -1.0 | 615 | 589,100 | 143,500 | 299,600 | 2.09 | |
617 | -1.6 | 615 | 467,400 | 146,000 | 286,400 | 1.96 | |
627 | +0.2 | 617 | 1,067,900 | 145,500 | 268,900 | 1.85 | |
626 | -2.5 | 628 | 156,900 | - | - | - | |
642 | +4.4 | 627 | 1,650,200 | 158,500 | 303,700 | 1.92 | |
615 | +10.8 | 595 | 1,615,900 | 168,400 | 233,800 | 1.39 | |
555 | +2.2 | 549 | 826,600 | 165,100 | 220,800 | 1.34 | |
543 | +6.5 | 522 | 694,100 | 169,700 | 229,900 | 1.35 | |
510 | +1.2 | 513 | 517,700 | 156,300 | 224,800 | 1.44 | |
504 | -1.0 | 501 | 590,600 | 142,800 | 227,800 | 1.60 | |
509 | -2.9 | 504 | 1,572,800 | 149,400 | 237,700 | 1.59 | |
524 | +6.1 | 513 | 1,275,400 | 163,500 | 266,500 | 1.63 | |
494 | +1.6 | 508 | 2,296,700 | 155,600 | 264,700 | 1.70 | |
486 | +8.2 | 465 | 1,211,000 | 126,800 | 288,200 | 2.27 | |
449 | +16.6 | 425 | 1,748,000 | 118,600 | 311,200 | 2.62 | |
385 | +4.9 | 378 | 645,000 | 73,100 | 377,700 | 5.17 | |
367 | -4.2 | 368 | 902,400 | 73,700 | 401,400 | 5.45 |