52週高値 | 555 | 52週安値 | 422 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 515 | 504 | 505 | -6 | -1.2 | 130,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
439 | -2.0 | 442 | 340,800 | 54,400 | 216,400 | 3.98 | |
448 | -3.2 | 458 | 285,400 | 55,000 | 208,200 | 3.79 | |
463 | +0.7 | 459 | 177,800 | 54,800 | 195,000 | 3.56 | |
460 | -2.3 | 456 | 213,700 | 55,600 | 213,800 | 3.85 | |
471 | -1.3 | 467 | 278,600 | 57,400 | 209,200 | 3.64 | |
477 | +5.3 | 465 | 485,600 | 61,600 | 206,300 | 3.35 | |
453 | +1.1 | 436 | 484,400 | 56,600 | 212,500 | 3.75 | |
448 | -3.4 | 455 | 223,600 | 54,800 | 213,500 | 3.90 | |
464 | -4.3 | 471 | 278,200 | 55,500 | 212,900 | 3.84 | |
485 | +0.2 | 480 | 288,500 | 57,400 | 217,300 | 3.79 | |
484 | +1.0 | 490 | 402,200 | 50,000 | 279,900 | 5.60 | |
479 | +0.4 | 481 | 312,500 | 58,900 | 313,100 | 5.32 | |
477 | -0.6 | 477 | 300,100 | 51,400 | 312,500 | 6.08 | |
480 | 0.0 | 468 | 401,100 | 52,800 | 300,100 | 5.68 | |
480 | -4.8 | 489 | 559,800 | 53,200 | 284,200 | 5.34 | |
504 | -7.5 | 529 | 987,500 | 56,100 | 310,900 | 5.54 | |
545 | +6.7 | 532 | 1,165,100 | 57,500 | 341,100 | 5.93 | |
511 | +4.1 | 504 | 690,600 | 53,500 | 282,600 | 5.28 | |
491 | +5.1 | 480 | 707,100 | 56,800 | 269,700 | 4.75 | |
467 | +3.1 | 468 | 465,900 | 55,100 | 265,400 | 4.82 | |
453 | +2.7 | 458 | 652,700 | 66,900 | 281,500 | 4.21 | |
441 | +3.0 | 442 | 930,500 | 64,200 | 327,500 | 5.10 | |
428 | +1.4 | 425 | 297,300 | 56,500 | 345,900 | 6.12 | |
422 | +1.9 | 420 | 266,800 | 49,500 | 346,700 | 7.00 | |
414 | -0.2 | 421 | 395,400 | 49,800 | 377,700 | 7.58 | |
415 | -1.4 | 413 | 235,900 | 49,600 | 379,800 | 7.66 | |
421 | -0.5 | 425 | 420,900 | 48,400 | 369,000 | 7.62 | |
423 | -0.2 | 420 | 411,900 | 49,000 | 386,900 | 7.90 | |
424 | -1.9 | 422 | 323,800 | 48,700 | 376,500 | 7.73 | |
432 | +0.5 | 431 | 577,600 | 49,600 | 374,500 | 7.55 |