38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,579 | 1,559 | 1,559 | 0 | 0.0 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 660 | 700 | -150 | -17.6 | 64,500 | |
560 | 955 | 551 | 850 | +289 | +51.5 | 441,300 | |
527 | 561 | 509 | 561 | +41 | +7.9 | 74,600 | |
531 | 605 | 500 | 520 | -20 | -3.7 | 68,900 | |
435 | 680 | 435 | 540 | +120 | +28.6 | 112,500 | |
425 | 446 | 385 | 420 | -5 | -1.2 | 81,200 | |
490 | 500 | 425 | 425 | -65 | -13.3 | 29,200 | |
520 | 550 | 460 | 490 | -25 | -4.9 | 106,100 | |
550 | 585 | 510 | 515 | -45 | -8.0 | 55,500 | |
618 | 620 | 435 | 560 | -60 | -9.7 | 147,400 | |
555 | 650 | 555 | 620 | +65 | +11.7 | 99,200 | |
505 | 610 | 505 | 555 | +50 | +9.9 | 87,500 | |
520 | 590 | 490 | 505 | -15 | -2.9 | 110,100 | |
420 | 580 | 380 | 520 | +100 | +23.8 | 196,800 | |
470 | 475 | 320 | 420 | -55 | -11.6 | 237,500 | |
735 | 830 | 460 | 475 | -255 | -34.9 | 220,400 | |
825 | 880 | 715 | 730 | -95 | -11.5 | 78,700 | |
830 | 960 | 810 | 825 | -5 | -0.6 | 98,500 | |
905 | 920 | 800 | 830 | -80 | -8.8 | 124,500 | |
865 | 1,050 | 665 | 910 | +40 | +4.6 | 358,600 | |
1,380 | 1,400 | 855 | 870 | -530 | -37.9 | 228,900 | |
1,450 | 1,780 | 1,290 | 1,400 | -40 | -2.8 | 563,700 | |
1,960 | 2,100 | 1,410 | 1,440 | - | - | 928,000 |