38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,579 | 1,559 | 1,559 | 0 | 0.0 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 303 | 255 | 303 | +38 | +14.3 | 3,200 | |
302 | 302 | 252 | 265 | -5 | -1.9 | 5,300 | |
467 | 491 | 264 | 270 | -141 | -34.3 | 63,600 | |
400 | 414 | 250 | 411 | +51 | +14.2 | 19,400 | |
410 | 450 | 342 | 360 | -98 | -21.4 | 17,600 | |
260 | 500 | 245 | 458 | +217 | +90.0 | 38,000 | |
265 | 302 | 221 | 241 | -18 | -6.9 | 7,300 | |
285 | 328 | 259 | 259 | -26 | -9.1 | 2,600 | |
283 | 336 | 200 | 285 | +2 | +0.7 | 3,800 | |
291 | 339 | 279 | 283 | -2 | -0.7 | 6,100 | |
285 | 325 | 285 | 285 | +16 | +5.9 | 1,300 | |
301 | 301 | 267 | 269 | -32 | -10.6 | 2,900 | |
265 | 301 | 255 | 301 | +37 | +14.0 | 3,300 | |
265 | 342 | 249 | 264 | -1 | -0.4 | 1,600 | |
250 | 265 | 249 | 265 | -5 | -1.9 | 1,300 | |
300 | 300 | 270 | 270 | -30 | -10.0 | 2,900 | |
299 | 300 | 282 | 300 | +1 | +0.3 | 2,500 | |
306 | 346 | 281 | 299 | -6 | -2.0 | 5,300 | |
360 | 360 | 305 | 305 | -54 | -15.0 | 4,000 | |
316 | 359 | 306 | 359 | +48 | +15.4 | 7,600 | |
310 | 345 | 309 | 311 | +3 | +1.0 | 5,700 | |
314 | 349 | 308 | 308 | -2 | -0.6 | 2,400 | |
317 | 335 | 301 | 310 | -6 | -1.9 | 4,700 | |
360 | 361 | 312 | 316 | -44 | -12.2 | 4,200 | |
395 | 410 | 315 | 360 | -10 | -2.7 | 6,000 | |
401 | 411 | 360 | 370 | -31 | -7.7 | 9,200 | |
399 | 431 | 375 | 401 | +1 | +0.2 | 3,700 | |
445 | 455 | 365 | 400 | -46 | -10.3 | 4,100 | |
605 | 605 | 425 | 446 | -159 | -26.3 | 21,800 | |
327 | 620 | 322 | 605 | +278 | +85.0 | 129,200 |