37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,575 | 1,519 | 1,556 | +33 | +2.2 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,523 | -8.3 | 1,544 | 48,600 | 0 | 71,600 | - | |
1,660 | +10.2 | 1,571 | 24,600 | 0 | 68,900 | - | |
1,506 | -7.6 | 1,552 | 18,200 | 0 | 65,000 | - | |
1,630 | +0.6 | 1,653 | 25,000 | 0 | 64,300 | - | |
1,620 | +3.8 | 1,623 | 41,200 | 0 | 66,700 | - | |
1,560 | -7.6 | 1,588 | 58,500 | 0 | 65,800 | - | |
1,688 | +12.2 | 1,765 | 240,000 | 0 | 68,400 | - | |
1,504 | +1.3 | 1,502 | 33,800 | 0 | 41,900 | - | |
1,484 | +2.7 | 1,475 | 16,700 | 0 | 39,800 | - | |
1,445 | +0.3 | 1,436 | 9,000 | 0 | 35,700 | - | |
1,440 | -1.2 | 1,447 | 4,400 | 0 | 38,000 | - | |
1,457 | +0.5 | 1,471 | 16,000 | 0 | 38,500 | - | |
1,450 | +2.8 | 1,442 | 19,900 | 0 | 38,300 | - | |
1,411 | +0.6 | 1,408 | 9,400 | 0 | 39,000 | - | |
1,403 | -4.4 | 1,401 | 52,100 | 0 | 40,600 | - | |
1,468 | -0.1 | 1,457 | 3,800 | - | - | - | |
1,469 | +4.6 | 1,433 | 8,500 | 0 | 45,000 | - | |
1,405 | -0.4 | 1,412 | 6,900 | 0 | 46,500 | - | |
1,410 | -2.1 | 1,420 | 8,800 | 0 | 47,200 | - | |
1,440 | +6.7 | 1,437 | 24,500 | 0 | 46,900 | - | |
1,350 | +0.9 | 1,336 | 7,200 | 0 | 43,400 | - | |
1,338 | +3.5 | 1,320 | 7,600 | 0 | 44,100 | - | |
1,293 | -1.4 | 1,298 | 25,700 | 0 | 45,400 | - | |
1,311 | -0.9 | 1,317 | 17,000 | 0 | 41,200 | - | |
1,323 | -3.2 | 1,348 | 7,300 | 0 | 38,600 | - | |
1,367 | -3.9 | 1,360 | 11,400 | 0 | 38,600 | - | |
1,422 | -1.9 | 1,433 | 16,000 | 0 | 37,600 | - | |
1,449 | +2.0 | 1,437 | 5,500 | 0 | 39,200 | - | |
1,421 | -3.5 | 1,441 | 24,200 | 0 | 38,600 | - |