38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,579 | 1,559 | 1,559 | 0 | 0.0 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 605 | 560 | 590 | -20 | -3.3 | 56,700 | |
626 | 630 | 570 | 610 | 0 | 0.0 | 62,700 | |
632 | 651 | 555 | 610 | -35 | -5.4 | 86,300 | |
658 | 730 | 623 | 645 | -4 | -0.6 | 95,100 | |
821 | 821 | 635 | 649 | -172 | -21.0 | 24,800 | |
888 | 900 | 710 | 821 | -70 | -7.9 | 56,300 | |
949 | 980 | 885 | 891 | -69 | -7.2 | 18,600 | |
979 | 1,040 | 885 | 960 | -20 | -2.0 | 22,800 | |
980 | 1,025 | 911 | 980 | -39 | -3.8 | 12,600 | |
1,060 | 1,110 | 891 | 1,019 | -46 | -4.3 | 26,300 | |
1,120 | 1,230 | 1,018 | 1,065 | -46 | -4.1 | 47,700 | |
1,040 | 1,159 | 1,011 | 1,111 | +11 | +1.0 | 38,800 | |
1,010 | 1,190 | 980 | 1,100 | +120 | +12.2 | 77,000 | |
939 | 1,030 | 939 | 980 | -19 | -1.9 | 37,300 | |
1,050 | 1,061 | 961 | 999 | -51 | -4.9 | 83,400 | |
1,020 | 1,140 | 970 | 1,050 | +45 | +4.5 | 57,000 | |
975 | 1,325 | 975 | 1,005 | +30 | +3.1 | 197,700 | |
780 | 1,105 | 730 | 975 | +185 | +23.4 | 249,400 | |
747 | 800 | 729 | 790 | +40 | +5.3 | 56,800 | |
754 | 801 | 729 | 750 | -9 | -1.2 | 70,900 | |
740 | 763 | 699 | 759 | +14 | +1.9 | 28,900 | |
705 | 800 | 705 | 745 | +40 | +5.7 | 71,300 | |
727 | 753 | 674 | 705 | -25 | -3.4 | 46,600 | |
695 | 730 | 640 | 730 | +30 | +4.3 | 83,300 | |
660 | 710 | 655 | 700 | +45 | +6.9 | 47,100 | |
653 | 701 | 650 | 655 | +2 | +0.3 | 30,300 | |
754 | 757 | 613 | 653 | -97 | -12.9 | 123,500 | |
685 | 810 | 670 | 750 | +71 | +10.5 | 126,300 | |
788 | 820 | 665 | 679 | -121 | -15.1 | 264,500 | |
700 | 955 | 670 | 800 | +100 | +14.3 | 223,400 |