38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,579 | 1,559 | 1,559 | 0 | 0.0 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 376 | 331 | 338 | -28 | -7.7 | 3,500 | |
384 | 395 | 362 | 366 | -10 | -2.7 | 12,100 | |
403 | 403 | 369 | 376 | -28 | -6.9 | 26,300 | |
391 | 461 | 362 | 404 | -3 | -0.7 | 50,900 | |
415 | 415 | 387 | 407 | -8 | -1.9 | 57,000 | |
393 | 420 | 376 | 415 | +33 | +8.6 | 88,400 | |
367 | 406 | 356 | 382 | +16 | +4.4 | 49,600 | |
361 | 451 | 344 | 366 | +5 | +1.4 | 248,400 | |
321 | 420 | 297 | 361 | +48 | +15.3 | 176,200 | |
329 | 334 | 296 | 313 | -8 | -2.5 | 37,100 | |
300 | 510 | 300 | 321 | +28 | +9.6 | 301,100 | |
340 | 340 | 274 | 293 | -49 | -14.3 | 8,200 | |
320 | 507 | 315 | 342 | +25 | +7.9 | 103,000 | |
324 | 361 | 302 | 317 | -8 | -2.5 | 38,600 | |
254 | 360 | 243 | 325 | +75 | +30.0 | 27,500 | |
271 | 280 | 242 | 250 | -21 | -7.7 | 18,200 | |
243 | 280 | 238 | 271 | +33 | +13.9 | 25,400 | |
234 | 240 | 218 | 238 | +5 | +2.1 | 16,200 | |
237 | 237 | 211 | 233 | -4 | -1.7 | 6,700 | |
230 | 238 | 213 | 237 | +7 | +3.0 | 14,900 | |
236 | 236 | 213 | 230 | -4 | -1.7 | 2,900 | |
240 | 240 | 221 | 234 | -8 | -3.3 | 2,300 | |
242 | 245 | 225 | 242 | +1 | +0.4 | 7,300 | |
225 | 245 | 206 | 241 | +16 | +7.1 | 8,900 | |
238 | 238 | 208 | 225 | -9 | -3.8 | 6,700 | |
239 | 249 | 222 | 234 | -3 | -1.3 | 15,500 | |
292 | 292 | 225 | 237 | -53 | -18.3 | 38,600 | |
296 | 299 | 273 | 290 | -9 | -3.0 | 9,000 | |
325 | 325 | 270 | 299 | -26 | -8.0 | 6,900 | |
298 | 325 | 258 | 325 | +22 | +7.3 | 3,000 |