38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,579 | 1,559 | 1,559 | 0 | 0.0 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 918 | 760 | 780 | -129 | -14.2 | 39,800 | |
800 | 916 | 782 | 909 | +124 | +15.8 | 111,700 | |
795 | 804 | 771 | 785 | -17 | -2.1 | 31,900 | |
811 | 834 | 782 | 802 | -7 | -0.9 | 53,700 | |
923 | 1,000 | 785 | 809 | -114 | -12.4 | 305,100 | |
942 | 985 | 838 | 923 | -15 | -1.6 | 134,300 | |
946 | 946 | 903 | 938 | -2 | -0.2 | 58,400 | |
1,100 | 1,170 | 895 | 940 | -160 | -14.5 | 234,900 | |
962 | 1,130 | 921 | 1,100 | +144 | +15.1 | 168,900 | |
980 | 980 | 924 | 956 | -24 | -2.4 | 50,200 | |
1,005 | 1,036 | 932 | 980 | -25 | -2.5 | 161,200 | |
1,008 | 1,095 | 955 | 1,005 | -3 | -0.3 | 89,800 | |
991 | 1,248 | 972 | 1,008 | +17 | +1.7 | 368,000 | |
1,031 | 1,263 | 957 | 991 | +5 | +0.5 | 470,500 | |
1,021 | 1,114 | 937 | 986 | -36 | -3.5 | 141,400 | |
1,059 | 1,059 | 934 | 1,022 | -28 | -2.7 | 70,400 | |
958 | 1,120 | 950 | 1,050 | +102 | +10.8 | 222,600 | |
966 | 1,015 | 890 | 948 | -12 | -1.2 | 151,500 | |
963 | 987 | 911 | 960 | +10 | +1.1 | 70,500 | |
1,050 | 1,100 | 938 | 950 | -80 | -7.8 | 227,000 | |
909 | 1,244 | 818 | 1,030 | +123 | +13.6 | 688,200 | |
920 | 949 | 851 | 907 | +2 | +0.2 | 108,300 | |
1,131 | 1,150 | 885 | 905 | -196 | -17.8 | 270,200 | |
1,322 | 1,748 | 1,047 | 1,101 | -218 | -16.5 | 1,145,700 | |
754 | 1,812 | 754 | 1,319 | +665 | +101.7 | 3,661,600 | |
621 | 655 | 594 | 654 | +30 | +4.8 | 103,000 | |
610 | 704 | 574 | 624 | +24 | +4.0 | 216,400 | |
624 | 644 | 597 | 600 | -22 | -3.5 | 58,300 | |
630 | 709 | 595 | 622 | +3 | +0.5 | 190,200 | |
580 | 650 | 558 | 619 | +50 | +8.8 | 157,600 |