38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 10,310 | 52週安値 | 5,040 | ||
---|---|---|---|---|---|
年初来高値 | 10,310 | 年初来安値 | 6,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,480 | 9,708 | 9,451 | 9,700 | +151 | +1.6 | 212,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,860 | 3,140 | 3,850 | +420 | +12.2 | 8,244,800 | |
4,220 | 4,250 | 3,330 | 3,430 | -720 | -17.3 | 8,287,700 | |
4,020 | 4,280 | 3,830 | 4,150 | +180 | +4.5 | 7,193,900 | |
3,540 | 4,220 | 3,000 | 3,970 | +430 | +12.1 | 10,470,200 | |
3,920 | 4,020 | 2,975 | 3,540 | -370 | -9.5 | 5,989,500 | |
4,850 | 4,970 | 3,710 | 3,910 | -890 | -18.5 | 7,654,000 | |
4,940 | 4,980 | 4,440 | 4,800 | -150 | -3.0 | 4,130,300 | |
4,890 | 4,980 | 4,370 | 4,950 | +60 | +1.2 | 6,226,100 | |
4,750 | 4,950 | 4,310 | 4,890 | +50 | +1.0 | 4,505,300 | |
4,810 | 5,340 | 4,120 | 4,840 | -20 | -0.4 | 6,951,800 | |
3,660 | 5,140 | 3,580 | 4,860 | +1,210 | +33.2 | 7,734,900 | |
3,530 | 3,730 | 3,320 | 3,650 | +100 | +2.8 | 3,687,900 | |
2,985 | 3,550 | 2,970 | 3,550 | +605 | +20.5 | 4,187,000 | |
2,900 | 3,110 | 2,855 | 2,945 | +45 | +1.6 | 3,939,600 | |
3,070 | 3,160 | 2,845 | 2,900 | -190 | -6.1 | 4,343,600 | |
2,670 | 3,090 | 2,455 | 3,090 | +415 | +15.5 | 6,166,100 | |
2,715 | 2,780 | 2,520 | 2,675 | -35 | -1.3 | 2,778,800 | |
2,935 | 2,975 | 2,670 | 2,710 | -285 | -9.5 | 4,393,300 | |
2,915 | 3,070 | 2,805 | 2,995 | +115 | +4.0 | 3,046,800 | |
3,100 | 3,170 | 2,680 | 2,880 | -220 | -7.1 | 4,904,000 | |
2,830 | 3,160 | 2,710 | 3,100 | +275 | +9.7 | 7,933,600 | |
2,390 | 2,875 | 2,360 | 2,825 | +430 | +18.0 | 7,528,400 | |
2,310 | 2,545 | 2,240 | 2,395 | +65 | +2.8 | 5,645,600 | |
2,120 | 2,330 | 2,015 | 2,330 | +210 | +9.9 | 7,101,200 | |
2,405 | 2,580 | 2,115 | 2,120 | -310 | -12.8 | 3,715,000 | |
2,510 | 2,790 | 2,415 | 2,430 | -115 | -4.5 | 1,603,500 | |
2,695 | 2,910 | 2,465 | 2,545 | -115 | -4.3 | 2,306,000 | |
2,840 | 2,945 | 2,415 | 2,660 | -175 | -6.2 | 2,555,400 | |
3,700 | 3,740 | 2,810 | 2,835 | -855 | -23.2 | 2,336,100 | |
4,010 | 4,040 | 3,310 | 3,690 | -370 | -9.1 | 4,691,200 |