38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 10,310 | 52週安値 | 5,040 | ||
---|---|---|---|---|---|
年初来高値 | 10,310 | 年初来安値 | 6,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,480 | 9,708 | 9,451 | 9,700 | +151 | +1.6 | 212,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,950 | 1,793 | 1,936 | +110 | +6.0 | 8,574,100 | |
1,846 | 1,993 | 1,763 | 1,826 | +34 | +1.9 | 16,004,600 | |
1,479 | 1,914 | 1,360 | 1,792 | +293 | +19.5 | 16,545,600 | |
1,463 | 1,567 | 1,253 | 1,499 | -14 | -0.9 | 16,424,600 | |
1,496 | 1,903 | 1,382 | 1,513 | +157 | +11.6 | 46,985,900 | |
941 | 1,420 | 927 | 1,356 | +425 | +45.6 | 32,342,500 | |
1,900 | 2,180 | 902 | 931 | -877 | -48.5 | 17,675,400 | |
2,960 | 3,020 | 1,345 | 1,808 | -1,102 | -37.9 | 12,580,800 | |
3,760 | 3,830 | 2,710 | 2,910 | -890 | -23.4 | 10,881,200 | |
3,400 | 3,940 | 2,930 | 3,800 | +360 | +10.5 | 13,100,900 | |
3,730 | 4,120 | 3,380 | 3,440 | -280 | -7.5 | 9,537,700 | |
3,620 | 4,480 | 3,570 | 3,720 | +250 | +7.2 | 11,588,600 | |
4,250 | 4,390 | 3,320 | 3,470 | -780 | -18.4 | 9,130,500 | |
3,960 | 4,270 | 3,530 | 4,250 | +260 | +6.5 | 6,940,300 | |
4,310 | 4,670 | 3,730 | 3,990 | -510 | -11.3 | 6,669,200 | |
4,730 | 5,030 | 4,170 | 4,500 | -130 | -2.8 | 8,734,600 | |
4,930 | 5,240 | 4,300 | 4,630 | -450 | -8.9 | 7,299,300 | |
5,170 | 5,270 | 4,480 | 5,080 | -60 | -1.2 | 4,768,000 | |
4,490 | 5,170 | 3,990 | 5,140 | +660 | +14.7 | 7,356,000 | |
3,730 | 4,480 | 3,530 | 4,480 | +760 | +20.4 | 11,899,600 | |
4,270 | 4,520 | 3,650 | 3,720 | -650 | -14.9 | 7,238,800 | |
4,900 | 5,390 | 4,000 | 4,370 | -500 | -10.3 | 21,779,900 | |
4,440 | 5,160 | 4,350 | 4,870 | +440 | +9.9 | 12,912,500 | |
4,100 | 4,740 | 4,090 | 4,430 | +360 | +8.8 | 12,661,400 | |
3,940 | 4,100 | 3,530 | 4,070 | +140 | +3.6 | 6,956,500 | |
3,520 | 4,040 | 3,390 | 3,930 | +370 | +10.4 | 10,090,400 | |
3,610 | 3,770 | 3,350 | 3,560 | 0 | 0.0 | 6,350,800 | |
4,090 | 4,090 | 3,410 | 3,560 | -520 | -12.7 | 6,640,000 | |
4,090 | 4,180 | 3,580 | 4,080 | +10 | +0.2 | 6,750,500 | |
3,850 | 4,170 | 3,780 | 4,070 | +220 | +5.7 | 4,908,700 |