38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 10,310 | 52週安値 | 5,040 | ||
---|---|---|---|---|---|
年初来高値 | 10,310 | 年初来安値 | 6,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,480 | 9,708 | 9,451 | 9,700 | +151 | +1.6 | 212,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,550 | 7,000 | 6,320 | 6,500 | +140 | +2.2 | 5,975,200 | |
6,310 | 6,560 | 5,590 | 6,360 | -50 | -0.8 | 6,178,800 | |
5,950 | 6,830 | 5,890 | 6,410 | +470 | +7.9 | 5,935,900 | |
5,410 | 6,140 | 5,370 | 5,940 | +630 | +11.9 | 5,581,700 | |
5,580 | 5,840 | 5,210 | 5,310 | -320 | -5.7 | 4,173,300 | |
5,160 | 5,820 | 5,120 | 5,630 | +480 | +9.3 | 4,972,700 | |
4,960 | 5,190 | 4,530 | 5,150 | +150 | +3.0 | 3,989,600 | |
4,780 | 5,240 | 4,750 | 5,000 | +345 | +7.4 | 5,535,900 | |
4,895 | 4,995 | 4,260 | 4,655 | -130 | -2.7 | 7,648,900 | |
4,655 | 5,440 | 4,650 | 4,785 | +60 | +1.3 | 5,513,900 | |
4,480 | 5,230 | 4,325 | 4,725 | +310 | +7.0 | 6,762,000 | |
4,360 | 4,615 | 4,160 | 4,415 | +195 | +4.6 | 6,378,300 | |
3,810 | 4,365 | 3,750 | 4,220 | +425 | +11.2 | 7,710,200 | |
3,830 | 4,100 | 3,680 | 3,795 | -10 | -0.3 | 5,999,500 | |
3,840 | 3,950 | 3,685 | 3,805 | +35 | +0.9 | 4,867,400 | |
3,105 | 3,965 | 3,090 | 3,770 | +670 | +21.6 | 7,030,700 | |
3,125 | 3,470 | 2,991 | 3,100 | -10 | -0.3 | 6,241,100 | |
3,235 | 3,470 | 2,998 | 3,110 | -125 | -3.9 | 5,659,600 | |
2,920 | 3,300 | 2,821 | 3,235 | +235 | +7.8 | 6,420,300 | |
2,599 | 3,035 | 2,259 | 3,000 | +410 | +15.8 | 7,316,900 | |
3,105 | 3,300 | 2,168 | 2,590 | -550 | -17.5 | 13,125,800 | |
3,915 | 4,340 | 3,110 | 3,140 | -890 | -22.1 | 9,915,000 | |
4,230 | 4,450 | 3,910 | 4,030 | -315 | -7.2 | 7,341,900 | |
4,265 | 4,645 | 4,135 | 4,345 | +40 | +0.9 | 8,850,500 | |
4,735 | 4,940 | 4,150 | 4,305 | -475 | -9.9 | 9,376,500 | |
4,365 | 5,030 | 4,285 | 4,780 | +440 | +10.1 | 11,998,700 | |
4,310 | 4,755 | 4,295 | 4,340 | +15 | +0.3 | 9,967,700 | |
4,500 | 4,640 | 4,080 | 4,325 | -275 | -6.0 | 12,094,800 | |
3,540 | 4,630 | 3,490 | 4,600 | +1,185 | +34.7 | 12,835,700 | |
3,045 | 3,465 | 2,996 | 3,415 | +300 | +9.6 | 9,421,500 |