38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 10,310 | 52週安値 | 5,040 | ||
---|---|---|---|---|---|
年初来高値 | 10,310 | 年初来安値 | 6,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,480 | 9,708 | 9,451 | 9,700 | +151 | +1.6 | 212,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,139 | 833 | 1,027 | -98 | -8.7 | 7,910,300 | |
1,001 | 1,197 | 941 | 1,125 | +82 | +7.9 | 6,333,700 | |
1,251 | 1,251 | 970 | 1,043 | -184 | -15.0 | 11,036,800 | |
1,458 | 1,524 | 1,064 | 1,227 | -202 | -14.1 | 16,699,200 | |
1,988 | 1,992 | 1,365 | 1,429 | -544 | -27.6 | 10,943,200 | |
2,064 | 2,147 | 1,884 | 1,973 | -84 | -4.1 | 13,700,200 | |
1,835 | 2,081 | 1,782 | 2,057 | +253 | +14.0 | 10,000,200 | |
1,934 | 1,955 | 1,753 | 1,804 | -160 | -8.1 | 6,010,700 | |
1,980 | 2,039 | 1,360 | 1,964 | 0 | 0.0 | 11,584,900 | |
2,094 | 2,130 | 1,861 | 1,964 | -142 | -6.7 | 9,079,900 | |
2,165 | 2,408 | 1,962 | 2,106 | -15 | -0.7 | 10,461,400 | |
1,961 | 2,158 | 1,961 | 2,121 | +145 | +7.3 | 5,789,300 | |
1,623 | 2,006 | 1,614 | 1,976 | +353 | +21.7 | 8,366,500 | |
1,478 | 1,667 | 1,415 | 1,623 | +137 | +9.2 | 7,697,500 | |
1,380 | 1,544 | 1,361 | 1,486 | +97 | +7.0 | 5,487,200 | |
1,693 | 1,719 | 1,316 | 1,389 | -311 | -18.3 | 8,277,900 | |
1,719 | 1,826 | 1,652 | 1,700 | -40 | -2.3 | 4,641,100 | |
1,955 | 1,983 | 1,665 | 1,740 | -218 | -11.1 | 5,892,300 | |
2,175 | 2,177 | 1,810 | 1,958 | -267 | -12.0 | 9,831,100 | |
2,412 | 2,441 | 2,190 | 2,225 | -202 | -8.3 | 7,227,100 | |
2,155 | 2,461 | 2,144 | 2,427 | +262 | +12.1 | 8,868,800 | |
2,296 | 2,349 | 2,074 | 2,165 | -144 | -6.2 | 7,115,800 | |
2,280 | 2,499 | 2,150 | 2,309 | +64 | +2.9 | 12,386,200 | |
1,885 | 2,415 | 1,865 | 2,245 | +345 | +18.2 | 8,225,900 | |
2,100 | 2,175 | 1,772 | 1,900 | -280 | -12.8 | 8,190,000 | |
2,350 | 2,430 | 2,050 | 2,180 | -185 | -7.8 | 7,182,800 | |
2,660 | 2,780 | 2,305 | 2,365 | -315 | -11.8 | 8,368,700 | |
2,555 | 2,825 | 2,540 | 2,680 | +125 | +4.9 | 8,128,400 | |
2,750 | 2,850 | 2,220 | 2,555 | -220 | -7.9 | 9,700,900 | |
1,964 | 2,925 | 1,953 | 2,775 | +839 | +43.3 | 19,689,300 |